ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IOTA (MIOTA)IOTA
$ 0.068
0.00
(
0.00%
)
Info
Rank Rank 184
Coin
Not Mineable
Bid
$ 0.066
Exchange
BTRX
Ask
$ 0.086
Last Trade Time
13:34:40
Volume (24h)
$ 7,181,666
Last Trade Size
270.70
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.068
Fully Diluted Market Cap
$ 189,008,059
Genesis Date
7/16/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.145-0.445
Circulating Supply 3,459,157,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3643Binance39432272/cdn/crypto/logos/exchanges/BINA.png$ 14,417,332.161736003080IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT73.0545248032Recently
0.3645OKX9198812.67213/cdn/crypto/logos/exchanges/OKEX.png$ 3,376,269.611736003081IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT17.042256366Recently
3.72E-6Binance1353534/cdn/crypto/logos/exchanges/BINA.pngBTC 5.071736003082IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC3https://www.binance.com/en/trade/IOTA_BTC2.50763595806Recently
0.3655Kucoin1072068.7098/cdn/crypto/logos/exchanges/KUCN.png$ 390,223.491736002840IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT4https://trade.kucoin.com/IOTA-USDT1.98617696061Recently
0.36525Bitfinex738445.237967/cdn/crypto/logos/exchanges/BFNX.png$ 272,175.731736003083IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD5https://www.bitfinex.com/t/IOT:USD1.36808667664Recently
0.3652Gate.io560663.62/cdn/crypto/logos/exchanges/GATE.png$ 204,490.381736003000IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT6https://gate.io/trade/IOTA_USDT1.03871809196Recently
0.35444Bitvavo449283.90381/cdn/crypto/logos/exchanges/BITV.png€ 158,460.691736003082MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR7https://account.bitvavo.com/markets/MIOTA-EUR0.832369539716Recently
0.3658DigiFinex372457/cdn/crypto/logos/exchanges/DGFX.png$ 136,168.391736002619IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT8https://www.digifinex.com/en-ww/trade/USDT/IOTA0.6900355410578 minutes ago
0.0001003Binance314732/cdn/crypto/logos/exchanges/BINA.pngETH 32.041736003082IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH9https://www.binance.com/en/trade/IOTA_ETH0.583090842454Recently
0.3662LATOKEN157861.59/cdn/crypto/logos/exchanges/LATK.png$ 57,443.281736002294IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT10https://exchange.latoken.com/exchange/IOTA-USDT0.29246358013913 minutes ago
3.73E-6Bitfinex143457.781469/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5361341736003014IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC11https://www.bitfinex.com/t/IOT:BTC0.265778245152Recently
3.72E-6HitBTC73630.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2751321736002669IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC12https://hitbtc.com/IOTA-to-BTC0.1364125252397 minutes ago
3.72E-6LATOKEN44226.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1640951736002842IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC13https://exchange.latoken.com/exchange/IOTA-BTC0.0819357943099Recently
0.3686HTX27491.7952017/cdn/crypto/logos/exchanges/HUOB.png$ 10,059.311735964505IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT14https://www.huobi.com/en-us/exchange/iota_usdt0.050932901721911 hours ago
0.00010117LATOKEN20172.97/cdn/crypto/logos/exchanges/LATK.pngETH 2.041736002930IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH15https://exchange.latoken.com/exchange/IOTA-ETH0.0373736196895Recently
3.74E-6Gate.io10582/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0401291736003001IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC16https://gate.io/trade/IOTA_BTC0.0196048298071Recently
3.71E-6Kucoin6803.0486/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0253151736002840IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC17https://trade.kucoin.com/IOTA-BTC0.0126037242461Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT18https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC21https://account.bitvavo.com/markets/MIOTA-BTC0-
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735948929IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC22https://www.huobi.com/en-us/exchange/iota_btc015 hours ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735948929IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC23https://www.okx.com/trade-spot/IOTA-BTC015 hours ago
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735948925IOTA/USDhttps://cex.io/iota-usdUSD24https://cex.io/iota-usd015 hours ago
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735948929IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH25https://www.huobi.com/en-us/exchange/iota_eth015 hours ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736002645IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT26https://www.bibox.com/en/exchange/basic/IOTA_USDT07 minutes ago
0.00010339HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736002064IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH27https://hitbtc.com/IOTA-to-ETH017 minutes ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735948926MIOTA/USDhttps://cex.io/miota-usdUSD28https://cex.io/miota-usd015 hours ago
0.359861HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735948921IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD29https://hitbtc.com/IOTA-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.445-0.377-84.71910112360.4450.4450CX
1200000.4452061.69651341CX
2600000.4452699.94909096CX
520.227-0.159-70.04405286340.1450.4453209.97093834CX
15600002.455604.38113395CX
26000002.455594.20984333CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
Boersi
Still available below 30 cents... but not forever imo! $MIOTA.X
👍️0
Boersi
There's another peak to $2,45 $IOTA
👍️0
Boersi
Interesting peak to $1,69 some days ago $IOTA
👍️0
Boersi
Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19
👍️0
Beninvest
I will check it out. TY
👍️0
Boersi
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
👍️0
Boersi
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19
👍️0
Boersi
Check out that page: https://coinmarketcap.com/currencies/iota/markets/
👍️0
Beninvest
What platform to buy this coin?
👍️0
Boersi
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
👍️0
Boersi
IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse
👍️0
Boersi
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
👍️0
Boersi
https://www.iota.org/get-started/for-financial-investors
👍️0
Boersi
https://www.iota.org/
👍️0
Boersi
https://www.iota.org/foundation/research-papers
👍️0
DateCloseChangeChange %OpenHighLowVolume
17359482000.06800.000000
17358618000.06800.000000
17357754000.06800.000000
17356890000.06800.000000
17356026000.06800.000000
17355162000.06800.000000
17354298000.06800.000000
17353434000.06800.000000
17352570000.06800.000000
17351706000.06800.000000
17350842000.06800.000000
17349978000.06800.000000
17349114000.06800.000000
17348250000.06800.000000
17347386000.06800.000000
17346522000.06800.000000
17345658000.06800.000000
17344794000.06800.000000
17343930000.06800.000000
17343066000.06800.000000
17342202000.06800.000000
17341338000.06800.000000
17340474000.06800.000000
17339610000.06800.000000
17338746000.06800.000000
17337882000.068-0.377-84.720000
17337018000.44500.000000
17336154000.44500.000.4450.4450.4450
17335290000.4450.11534.850.4450.4450.445150
17334426000.3300.000000
17333562000.3300.000000
17332698000.3300.000.330.330.330
17331834000.330.262385.290.330.330.322400
17330970000.06800.000000
17330106000.06800.000000
17329242000.06800.000000
17328378000.06800.000000
17327514000.06800.000000
17326650000.06800.000000
17325786000.06800.0000024942
17324922000.06800.000000
17324058000.06800.000000
17323194000.06800.000000
17322330000.06800.000000
17321466000.06800.000000
17320602000.06800.000000
17319738000.068-0.077-53.1000024942
17318874000.14500.000000
17318010000.14500.000000
17317146000.14500.000000
17316282000.14500.000000
17315418000.14500.000000
17314554000.14500.000.1450.1450.1450
17313690000.1450.077113.240.1450.1450.145100
17312826000.06800.000000
17311962000.06800.000000
17311098000.06800.000000
17310234000.06800.000000
17309370000.06800.000000
17308506000.06800.000000
17307642000.068-0.1578-69.8800024942
17306778000.225800.000000
17305914000.225800.000000
17305050000.225800.000000
17304186000.225800.000000
17303322000.225800.000000
17302458000.225800.000000
17301594000.225800.0000024942
17300730000.225800.000000
17299866000.225800.000000
17299002000.225800.000000
17298138000.225800.000000
17297274000.225800.000000
17296410000.225800.000000
17295546000.225800.000000
17294682000.225800.000000
17293818000.225800.000000
17292954000.22580.1578232.0600024942
17292090000.06800.0000024942
17291226000.06800.000000
17290362000.06800.000000
17289498000.068-0.1578-69.8800024942
17288634000.225800.000000
17287770000.225800.000000
17286906000.225800.000000
17286042000.225800.000000
17285178000.225800.000000
17284314000.225800.000000
17283450000.225800.0000024942
17282586000.225800.000000
17281722000.225800.000000
17280858000.225800.000000

Your Recent History

Delayed Upgrade Clock