InternxtINXT

$ 0.252236

0.178355

(

241.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,453,187,904.50

Exchange

MRTX

Ask

$ 10,371.40

Last Trade Time

01:14:28

Volume (24h)

$ 0

Last Trade Size

27,431.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.075545

Fully Diluted Market Cap

$ 282,326

Genesis Date

9/06/2017

Days Range 0.250695-0.268628

52 Weeks Range 0.035249-0.295993

Circulating Supply 1,119,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.09E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	1	https://mercatox.com/exchange/INXT/ETH	26 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-INXT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	-
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	4	https://mercatox.com/exchange/INXT/BTC	26 days ago
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	13 hours ago
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	13 hours ago
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26107657	-0.00884057	-3.38619815635	0.24851185	0.26862848	166273.207321	CX
4	0.08656193	0.16567407	191.393687733	0.03524869	0.29133415	129435.650968	CX
12	0.13243545	0.11980055	90.4595786098	0.03524869	0.29133415	205103.564835	CX
26	0.12543574	0.12680026	101.087823933	0.03524869	0.29133415	720199.284783	CX
52	0.14460741	0.10762859	74.4281292363	0.03524869	0.29599268	1549777.57637	CX
156	14.13942812	-13.88719212	-98.2160806091	0.03524869	33.4480068	1013362.97932	CX
260	0.65375301	-0.40151701	-61.4172330924	0.03524869	546.86674	623319.302395	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Crypto Market Update (16 July 2018)

Bitcoin Global News (BGN)July 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to recover from last week. Nearly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.25194461	-0.003669	-1.44	0.25593302	0.25593302	0.24985825	0
1735429800	0.25561337	0.00204819	0.81	0.25358578	0.25615272	0.25294317	0
1735343400	0.25356518	-0.003735	-1.45	0.25752206	0.26133702	0.25136102	0
1735257000	0.25730006	-0.009459	-3.55	0.26813266	0.26862848	0.2558516	0
1735170600	0.26675947	0.00168887	0.64	0.26544868	0.26721195	0.26271185	0
1735084200	0.2650706	0.01034358	4.06	0.25462453	0.26715466	0.25133264	0
1734997800	0.25472702	-0.000915	-0.36	0.26107657	0.26189818	0.24851185	1163912
1734911400	0.2556418	-0.005486	-2.10	0.26107657	0.26189818	0.25343789	0
1734825000	0.26112731	-0.001023	-0.39	0.26280783	0.2676576	0.25943207	0
1734738600	0.26215069	-0.001286	-0.49	0.26222975	0.26379148	0.24793912	0
1734652200	0.26343716	-0.006849	-2.53	0.27016086	0.27637861	0.25723934	0
1734565800	0.27028611	-0.01514	-5.30	0.28547318	0.28642052	0.26991922	0
1734479400	0.28542562	0.00040829	0.14	0.28516983	0.29133415	0.28359241	0
1734393000	0.28501733	0.00349329	1.24	0.27220973	0.28983246	0.26966967	1163912
1734306600	0.28152404	0.00872937	3.20	0.27300982	0.28264962	0.27255088	0
1734220200	0.27279467	0.00031755	0.12	0.27282778	0.27603036	0.27078435	0
1734133800	0.27247712	0.00343269	1.28	0.26925966	0.274092	0.26710083	0
1734047400	0.26904443	-0.003374	-1.24	0.27220973	0.27578095	0.26715132	0
1733961000	0.27241815	0.01259132	4.85	0.26052042	0.27423748	0.25766444	0
1733874600	0.25982683	-0.002189	-0.84	0.26150372	0.26425613	0.25389565	0
1733788200	0.26201557	0.18216076	228.11	0.07892248	0.27009224	0.07818734	1163912
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.04263355	119.94	0.03550908	0.07839904	0.03539245	11295
1733269800	0.03554634	-0.033337	-48.40	0.06902094	0.07501721	0.03524869	24911
1733183400	0.06888295	-0.017766	-20.50	0.08656193	0.08665133	0.06850261	96253
1733097000	0.08664874	0.00946857	12.27	0.07717586	0.10679133	0.06064166	160092
1733010600	0.07718017	-0.045536	-37.11	0.1228312	0.1228312	0.04543561	188018
1732924200	0.12271574	0.04236698	52.73	0.0803522	0.12382814	0.0602724	144223
1732837800	0.08034876	-0.002236	-2.71	0.08264635	0.12635742	0.07121568	135562
1732751400	0.08258461	0.00442688	5.66	0.07801472	0.13213505	0.04818171	135658
1732665000	0.07815773	0.00666323	9.32	0.07167588	0.11085647	0.05063461	123367
1732578600	0.0714945	-0.069207	-49.19	0.12816755	0.264965	0.05569652	1303959
1732492200	0.14070127	0.01265905	9.89	0.12816755	0.1417321	0.05507437	100204
1732405800	0.12804222	0.00723861	5.99	0.12063991	0.15121912	0.10355868	104795
1732319400	0.12080361	-0.030967	-20.40	0.15171077	0.15171077	0.05236579	108545
1732233000	0.15177052	0.03027275	24.92	0.12165626	0.1629868	0.08999558	50035
1732146600	0.12149777	0.01906782	18.62	0.10249858	0.15193793	0.09398203	105246
1732060200	0.10242995	-0.036071	-26.04	0.13853493	0.15633268	0.09062872	110237
1731973800	0.13850098	0.03700415	36.46	0.07824632	0.16026398	0.06911135	1210575
1731887400	0.10149683	-0.004324	-4.09	0.10598091	0.16365619	0.08643917	94420
1731801000	0.10582074	0.02745135	35.03	0.07824632	0.15696499	0.07816415	94428
1731714600	0.07836939	-0.072678	-48.12	0.15166262	0.15288907	0.06136583	93952
1731628200	0.15104728	0.03708483	32.54	0.06058803	0.17960077	0.06010219	101745
1731541800	0.11396245	-0.001283	-1.11	0.11552355	0.16097792	0.05451062	114253
1731455400	0.11524595	-0.00186	-1.59	0.11679208	0.17179351	0.06462927	76670
1731369000	0.11710588	-0.004269	-3.52	0.14648428	0.16231037	0.05366467	100689
1731282600	0.12137469	-0.01919	-13.65	0.14050264	0.15706088	0.11158565	81329
1731196200	0.14056429	-0.008679	-5.82	0.14924958	0.14950445	0.12582758	59076
1731109800	0.14924282	-0.001386	-0.92	0.15038101	0.15495789	0.12507848	58077
1731023400	0.15062842	0.01444222	10.60	0.13615817	0.15062842	0.12303627	81074
1730937000	0.1361862	0.01737238	14.62	0.11889826	0.1544742	0.11883838	94197
1730850600	0.11881382	0.00717626	6.43	0.11190108	0.13900441	0.11190108	84337
1730764200	0.11163756	-0.008187	-6.83	0.13307366	0.13699867	0.11156544	1218816
1730677800	0.11982478	-0.013093	-9.85	0.13307366	0.139055	0.11449123	73259
1730591400	0.13291793	0.00095275	0.72	0.13215826	0.1374784	0.11428843	58715
1730505000	0.13196518	-0.007969	-5.69	0.13971348	0.14098855	0.11499329	83721
1730418600	0.13993465	-0.00921	-6.18	0.1489614	0.14988809	0.11527109	67845
1730332200	0.14914467	0.02641371	21.52	0.1228875	0.1504564	0.11859747	67350
1730245800	0.12273096	-0.043585	-26.21	0.16601254	0.16624461	0.11858678	49347
1730159400	0.16631637	0.02022656	13.85	0.14256861	0.16677581	0.13915764	1216555
1730073000	0.14608981	-0.003409	-2.28	0.14941	0.15486078	0.13651598	60129
1729986600	0.14949924	0.00030881	0.21	0.1499193	0.15758714	0.1379679	53955
1729900200	0.14919043	0.0068857	4.84	0.14256861	0.15731452	0.13908189	69174
1729813800	0.14230473	0.00429641	3.11	0.13794976	0.16035261	0.13769534	54929
1729727400	0.13800832	-0.014862	-9.72	0.15282992	0.15764538	0.13563823	49685
1729641000	0.15287015	-0.006401	-4.02	0.15959281	0.16029326	0.13810996	57637
1729554600	0.15927134	-0.004265	-2.61	0.16346854	0.16436461	0.13989501	61975
1729468200	0.16353668	0.00224506	1.39	0.16137491	0.16386153	0.1387375	68470
1729381800	0.16129162	0.00664111	4.29	0.1547264	0.16149064	0.1395593	60570
1729295400	0.15465051	0.01800527	13.18	0.13798147	0.16225745	0.12498611	1220727
1729209000	0.13664524	-0.015569	-10.23	0.13798147	0.18045757	0.12498611	1176739
1729122600	0.15221423	0.00262401	1.75	0.14992768	0.15762599	0.13698304	41782
1729036200	0.14959022	0.00347826	2.38	0.14598577	0.153338	0.1323834	63774
1728949800	0.14611196	0.00049327	0.34	0.13798147	0.17203545	0.12498611	1203891
1728863400	0.14561869	0.00983974	7.25	0.13600622	0.14673151	0.12974838	64385
1728777000	0.13577895	0.00151001	1.12	0.13444625	0.14879002	0.12715079	66327
1728690600	0.13426894	-0.003576	-2.59	0.13798147	0.1419326	0.12498611	39869
1728604200	0.13784499	0.00630383	4.79	0.13142895	0.13958967	0.12581457	48449
1728517800	0.13154116	0.00279503	2.17	0.12864828	0.14602077	0.12836258	59896
1728431400	0.12874613	-0.001104	-0.85	0.12957911	0.14820379	0.12589455	68644
1728345000	0.12984992	-0.009047	-6.51	0.13243545	0.16876279	0.12604494	1207627
1728258600	0.13889693	0.00733588	5.58	0.13147885	0.14147167	0.12647679	47313
1728172200	0.13156105	0.00565471	4.49	0.14549813	0.14656367	0.12656273	59954
1728085800	0.12590634	-0.006562	-4.95	0.13243545	0.14565567	0.12584122	59391
1727999400	0.13246789	-0.009566	-6.74	0.14168042	0.14450788	0.12430931	1189065
1727913000	0.14203402	0.00684812	5.07	0.13504799	0.14498019	0.12541752	28651
1727826600	0.1351859	-0.0191	-12.38	0.15452659	0.15604793	0.13358093	39823
1727740200	0.15428595	0.0071169	4.84	0.14680131	0.15559323	0.12987731	62636
1727653800	0.14716905	0.00169258	1.16	0.14361628	0.15763051	0.13400345	46518
1727567400	0.14547647	0.00411982	2.91	0.14153247	0.1545125	0.13420054	65636