GnosisGNO

$ 158.01

0.720

(

0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 158.07

Exchange

KRKN

Ask

$ 158.13

Last Trade Time

05:40:42

Volume (24h)

$ 1,017,033

Last Trade Size

0.333745

Volume/Market Cap (24h)

0.00%

Trade Price

$ 157.70

Fully Diluted Market Cap

$ 1,580,100,000

Genesis Date

4/24/2017

Days Range 156.57-158.79

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
157.8	Binance	513.481	/cdn/crypto/logos/exchanges/BINA.png	$ 80,979.49	1727850063	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	59.4630337055	Recently
157.78	HTX	122.5898	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,358.11	1727850063	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gno_usdt	14.1963605457	Recently
158.01	Coinbase	76.1687	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,016.49	1727849789	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	3	https://pro.coinbase.com/trade/GNO-USD	8.82062233151	Recently
157.75	DigiFinex	59.657	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,389.97	1727850024	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	6.90850528407	Recently
157.64	Gate.io	35.068	/cdn/crypto/logos/exchanges/GATE.png	$ 5,520.82	1727848346	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	4.06100647538	29 minutes ago
157.78	LATOKEN	32.32677	/cdn/crypto/logos/exchanges/LATK.png	$ 5,100.11	1727849658	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	3.74356171718	7 minutes ago
157.7	Kraken	14.17890752	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,232.59	1727848217	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	1.64197089234	31 minutes ago
157.93	Crypto.com	9.254	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,461.45	1727850057	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	1.07164805302	Recently
144.62	Kraken	0.38484677	/cdn/crypto/logos/exchanges/KRKN.png	€ 54.96	1727849703	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0445667054009	6 minutes ago
158.08	Bitfinex	0.29174875	/cdn/crypto/logos/exchanges/BFNX.png	$ 46.01	1727850012	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	10	https://www.bitfinex.com/t/GNO:USD	0.0337856040531	Recently
0.06354	Gate.io	0.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008201	1727848347	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0.0149386858482	29 minutes ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	12	https://pro.coinbase.com/trade/GNO-USDT	0	6 hours ago
0.06335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727846306	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	1 hour ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727827320	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	14	https://mercatox.com/exchange/GNO/BTC	0	6 hours ago
0.0025345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727849493	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727827320	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	6 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	19	https://www.huobi.com/en-us/exchange/gno_btc	0	6 hours ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727849982	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recently
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727827330	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	6 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727827330	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	6 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727849359	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	12 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	25	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
142.55	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727850063	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	27	https://account.bitvavo.com/markets/GNO-EUR	0	Recently
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727827338	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GNO/ETH	0	6 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	167.52	-9.51	-5.67693409742	155.61	180.47	763.60069516	CX
4	147.65	10.36	7.01659329495	138.5	180.47	606.59896807	CX
12	258	-99.99	-38.7558139535	128.88	298.47	476.902185	CX
26	345.02	-187.01	-54.2026549186	128.88	415	684.07551978	CX
52	104.72	53.29	50.8880825057	90.34	446.99	765.4215795	CX
156	265.36	-107.35	-40.454476937	65.08	692.5	501.69852261	CX
260	14.59	143.42	983.002056203	7	692.5	589.64997545	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219