Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5 | Binance | 489109.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,866,064.37 | 1735997554 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 59.1766975727 | Recently |
| 28.51 | OKX | 186171.790876 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,280,114.17 | 1735997554 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 22.5246826532 | Recently |
| 28.5 | Coinbase | 67652.8465898 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,919,490.80 | 1735997552 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 8.18522985063 | Recently |
| 0.0002913 | Binance | 14798 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.28 | 1735997554 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 1.79039075863 | Recently |
| 28.66 | Gate.io | 13560.7483 | /cdn/crypto/logos/exchanges/GATE.png | $ 384,256.71 | 1735997087 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.64069728588 | 8 minutes ago |
| 28.68 | DigiFinex | 11305.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,352.51 | 1735997127 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.36788249536 | 7 minutes ago |
| 28.43 | EXMO | 6718.31422619 | /cdn/crypto/logos/exchanges/EXMO.png | $ 188,645.13 | 1735997499 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 0.812840093537 | Recently |
| 28.68 | Kucoin | 6012.693256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 170,528.16 | 1735997192 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 8 | https://trade.kucoin.com/ETC-USDT | 0.727467930804 | 6 minutes ago |
| 28.63 | EXMO | 5182.72577182 | /cdn/crypto/logos/exchanges/EXMO.png | $ 146,966.78 | 1735997500 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.627051245195 | Recently |
| 28.32 | HTX | 4386.8892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,281.21 | 1735964513 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.530764014247 | 9 hours ago |
| 28.66 | LATOKEN | 3777.385 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,080.57 | 1735997161 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETC-USDT | 0.457020894431 | 7 minutes ago |
| 27.63 | Bitvavo | 2388.15194273 | /cdn/crypto/logos/exchanges/BITV.png | € 65,691.39 | 1735997555 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETC-EUR | 0.288939395085 | Recently |
| 0.00029127 | Upbit | 2353.97401394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.675397 | 1735997551 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.284804251968 | Recently |
| 28.65 | Kraken | 2149.47687366 | /cdn/crypto/logos/exchanges/KRKN.png | $ 61,072.98 | 1735997470 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.260062409143 | Recently |
| 27.69 | Coinbase | 1975.52479672 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,353.71 | 1735997545 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETC-EUR | 0.239016173773 | Recently |
| 28.49 | Bitfinex | 1639.60747045 | /cdn/crypto/logos/exchanges/BFNX.png | $ 46,443.39 | 1735997553 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 16 | https://www.bitfinex.com/t/ETC:USD | 0.198373973704 | Recently |
| 0.00785 | Binance | 1360.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.71 | 1735997553 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.164653519626 | Recently |
| 23.02 | Coinbase | 1356.43087665 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,324.20 | 1735997554 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 18 | https://pro.coinbase.com/trade/ETC-GBP | 0.164112806209 | Recently |
| 28.66 | LBank | 1318.2365 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,297.17 | 1735997551 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 19 | https://www.lbank.info/exchange/etc/usdt | 0.159491718292 | Recently |
| 0.0002932 | DigiFinex | 900.32 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.260027 | 1735997326 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.108928544926 | Recently |
| 27.86 | Kraken | 563.71051372 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,496.80 | 1735997469 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0682026013183 | Recently |
| 28.55 | Upbit | 473.60000446 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,521.28 | 1735997112 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0573002480925 | 7 minutes ago |
| 0.00029351 | EXMO | 315.22985798 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.091146 | 1735997500 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0381392502076 | Recently |
| 28.64 | Crypto.com | 230.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,528.38 | 1735997433 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 24 | https://crypto.com/exchange/trade/ETC_USDT | 0.0278419192713 | Recently |
| 0.00029163 | Bitfinex | 228.66898957 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.066304 | 1735997554 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 25 | https://www.bitfinex.com/t/ETC:BTC | 0.027666363408 | Recently |
| 0.000291 | Coinbase | 172.51114807 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.050159 | 1735997544 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 26 | https://pro.coinbase.com/trade/ETC-BTC | 0.0208718992611 | Recently |
| 0.007879 | Gate.io | 134.198 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.06 | 1735997087 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.0162364413452 | 8 minutes ago |
| 0.0002925 | Kucoin | 127.713761 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036871 | 1735997229 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 28 | https://trade.kucoin.com/ETC-BTC | 0.0154519217086 | 5 minutes ago |
| 0.0002942 | LATOKEN | 86.519 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025061 | 1735996962 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0104678211952 | 10 minutes ago |
| 0.00788 | Kucoin | 47.088708 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.370246 | 1735997202 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 30 | https://trade.kucoin.com/ETC-ETH | 0.00569720148933 | 6 minutes ago |
| 0.0079 | Kraken | 22.29410857 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.175462 | 1735997467 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00269733517743 | Recently |
| 7.7E-5 | HitBTC | 2.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000203 | 1735992507 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 32 | https://hitbtc.com/ETC-to-BTC | 0.000319410163724 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735948938 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 35 | https://www.lbank.info/exchange/etc/btc | 0 | 14 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735948921 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735948938 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 14 hours ago |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735948921 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 39 | https://tidex.com/exchange/ETC/USDT | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 42 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735996930 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 10 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735996933 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 10 minutes ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735996934 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 10 minutes ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735948929 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 14 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735948929 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 14 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735948936 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 48 | https://www.binance.com/en/trade/ETC_EUR | 0 | 14 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735948929 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 14 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735948929 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 50 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 14 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 51 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 52 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0010234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735948921 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 14 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735948928 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 14 hours ago |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735948920 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 55 | https://tidex.com/exchange/ETC/ETH | 0 | 14 hours ago |
| 7.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735948921 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 56 | https://hitbtc.com/ETC-to-USD | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 57 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 58 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 59 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735948921 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.93 | 2.57 | 9.91129965291 | 24.58 | 29.1 | 154897.823166 | CX |
| 4 | 38.41 | -9.91 | -25.8005727675 | 23.47 | 38.71 | 231957.225628 | CX |
| 12 | 18.59 | 9.91 | 53.3082302313 | 17.28 | 41.75 | 235362.514555 | CX |
| 26 | 22.57 | 5.93 | 26.2738147984 | 15.7 | 41.75 | 135554.533544 | CX |
| 52 | 20.03 | 8.47 | 42.2865701448 | 15.7 | 41.75 | 175650.896265 | CX |
| 156 | 34.65 | -6.15 | -17.7489177489 | 12.46 | 54.3 | 168659.591335 | CX |
| 260 | 4.58 | 23.92 | 522.270742358 | 3.5 | 176.72 | 363894.386189 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
ChainWire
23 hours ago
ETCUSD (0.18%)
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
| 1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
| 1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
| 1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
| 1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
| 1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
| 1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
| 1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
| 1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
| 1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
| 1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
| 1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
| 1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
| 1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
| 1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
| 1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
| 1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
| 1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
| 1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
| 1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
| 1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
| 1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
| 1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
| 1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
| 1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
| 1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
| 1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
| 1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
| 1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
| 1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
| 1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
| 1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
| 1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
| 1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
| 1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
| 1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
| 1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
| 1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
