Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016569 | Binance | 1058617537 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,149,594.14 | 1727135533 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 93.5031038762 | Recently |
0.016495 | Gate.io | 34689495.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 560,737.44 | 1727135419 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 3.06397293553 | Recently |
0.016562 | DigiFinex | 22216019 | /cdn/crypto/logos/exchanges/DGFX.png | $ 359,264.21 | 1727135227 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 1.96224477648 | 5 minutes ago |
0.016548 | Kucoin | 14063373.0651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227,274.23 | 1727135231 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 1.24215685703 | 5 minutes ago |
0.016255 | HTX | 1462754.3066 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,580.72 | 1727062033 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.12919875507 | 20 hours ago |
0.016607 | LBank | 1026815.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,571.81 | 1727135533 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.09069414555 | Recently |
2.6E-7 | Kucoin | 57780.1316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014457 | 1727135230 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00510346887157 | 5 minutes ago |
6.16E-6 | Gate.io | 19171.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116155 | 1727135420 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 8 | https://gate.io/trade/CKB_ETH | 0.00169335149274 | Recently |
2.6E-7 | Gate.io | 14939.54 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003764 | 1727135420 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 9 | https://gate.io/trade/CKB_BTC | 0.00131954488912 | Recently |
0.016178 | Crypto.com | 5800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94.21 | 1727083693 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 0.000512288889544 | 14 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727049726 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 24 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
0.016765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 24 hours ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727049726 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727134768 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 18 | https://hitbtc.com/CKB-to-BTC | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
12 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
26 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
52 | 0 | 0 | 0 | 0 | 0.00574 | 78916.0286957 | CX |
156 | 0.01393247 | -0.00819247 | -58.8012750072 | 0.00211 | 0.03590199 | 28032388.2211 | CX |
260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 43667852.9658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724284200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724025000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1723420200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722815400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722210600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1720396200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719791400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719359400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.