CeloCELO

$ 0.535

0.009

(

1.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 349

Coin

Not Mineable

Wallet

Bid

$ 0.534

Exchange

OKEX

Ask

$ 0.536

Last Trade Time

02:19:05

Volume (24h)

$ 5,173,742

Last Trade Size

4.43

Volume/Market Cap (24h)

0.10%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 535,000,000

Genesis Date

4/21/2020

Days Range 0.521-0.535

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5354	Binance	4088653.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,157,127.35	1724525450	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	70.3653968531	Recently
0.5354	OKX	840586.66444	/cdn/crypto/logos/exchanges/OKEX.png	$ 442,967.98	1724525450	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	14.4664279669	Recently
0.535	Coinbase	224000.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 118,053.45	1724525427	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	3.85502672947	Recently
0.5352	DigiFinex	185579.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,866.99	1724525307	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.19381494976	Recently
0.5341	LBank	144449.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,071.74	1724525450	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	5	https://www.lbank.info/exchange/celo/usdt	2.48597100285	Recently
0.5352	HTX	128493.8872	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,735.41	1724525430	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/celo_usdt	2.21136932336	Recently
0.5352	Kucoin	95744.9678	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,367.06	1724525344	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	7	https://trade.kucoin.com/CELO-USDT	1.64776309031	Recently
0.5344	Gate.io	75691.4	/cdn/crypto/logos/exchanges/GATE.png	$ 39,846.93	1724524280	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	8	https://gate.io/trade/CELO_USDT	1.30264282332	20 minutes ago
8.33E-6	Binance	15461.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.127394	1724525447	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.266091154515	Recently
0.47866	Bitvavo	4913.51170013	/cdn/crypto/logos/exchanges/BITV.png	€ 2,330.17	1724525444	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.0845611357895	Recently
0.47	Coinbase	2726.03	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,284.92	1724516253	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.0469147540628	3 hours ago
8.32E-6	Coinbase	2277.35	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.018806	1724525183	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	12	https://pro.coinbase.com/trade/CGLD-BTC	0.039193007841	Recently
0.403	Coinbase	1011.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 404.21	1724525390	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	13	https://pro.coinbase.com/trade/CGLD-GBP	0.0173995717775	Recently
8.16E-6	Upbit	753.11645574	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006145	1724522339	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0129610728061	52 minutes ago
8.26E-6	Kucoin	259.5343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002140	1724525345	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00446656414469	Recently
7.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724523652	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	16	https://hitbtc.com/CELO-to-BTC	0	30 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457728	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	19 hours ago
0.4625	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724457736	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.441	0.094	21.3151927438	0.436	0.529	216184.894286	CX
4	0.568	-0.033	-5.80985915493	0.357	0.588	208160.27	CX
12	0.817	-0.282	-34.5165238678	0.357	0.848	257502.769643	CX
26	0.778	-0.243	-31.233933162	0.357	1.83	997022.878736	CX
52	0.429	0.106	24.7086247086	0.322	1.83	776031.719425	CX
156	3.14	-2.605	-82.9617834395	0.322	11	1091910.07544	CX
260	1.83	-1.295	-70.7650273224	0.322	20	1302621.21713	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969
1724284200	0.486	0.026	5.65	0.458	0.487	0.458	137323
1724197800	0.46	0	0.00	0.459	0.468	0.452	89411
1724111400	0.46	0.017	3.84	0.441	0.462	0.436	355291
1724025000	0.443	0.002	0.45	0.441	0.453	0.437	294098
1723938600	0.441	-0.002	-0.45	0.441	0.447	0.437	181169
1723852200	0.443	-0.003	-0.67	0.445	0.457	0.435	229760
1723765800	0.446	-0.017	-3.67	0.462	0.466	0.438	115659
1723679400	0.463	-0.014	-2.94	0.479	0.48	0.455	176124
1723593000	0.477	-0.002	-0.42	0.475	0.483	0.459	69884
1723506600	0.479	0.026	5.74	0.451	0.489	0.451	185653
1723420200	0.453	-0.019	-4.03	0.472	0.486	0.449	135031
1723333800	0.472	0.003	0.64	0.471	0.478	0.462	78332
1723247400	0.469	-0.005	-1.05	0.471	0.476	0.453	184607
1723161000	0.474	0.056	13.40	0.42	0.475	0.414	168078
1723074600	0.418	-0.011	-2.56	0.429	0.45	0.412	157386
1722988200	0.429	0.021	5.15	0.406	0.437	0.406	252253
1722901800	0.408	-0.035	-7.90	0.443	0.443	0.357	756322
1722815400	0.443	-0.025	-5.34	0.469	0.478	0.426	321115
1722729000	0.468	-0.027	-5.45	0.496	0.5	0.458	300407
1722642600	0.495	-0.035	-6.60	0.529	0.531	0.489	188268
1722556200	0.53	-0.005	-0.93	0.534	0.542	0.494	126656
1722469800	0.535	-0.003	-0.56	0.537	0.561	0.535	119089
1722383400	0.538	-0.017	-3.06	0.556	0.563	0.53	88611
1722297000	0.555	-0.011	-1.94	0.559	0.587	0.519	374938
1722210600	0.566	-0.015	-2.58	0.579	0.581	0.562	128423
1722124200	0.581	0.015	2.65	0.568	0.588	0.562	158585
1722037800	0.566	0.029	5.40	0.536	0.569	0.534	99054
1721951400	0.537	-0.02	-3.59	0.559	0.56	0.519	249191
1721865000	0.557	-0.015	-2.62	0.572	0.587	0.552	230019
1721778600	0.572	-0.013	-2.22	0.586	0.597	0.565	174494
1721692200	0.585	-0.022	-3.62	0.609	0.609	0.579	204525
1721605800	0.607	0.003	0.50	0.604	0.611	0.577	176403
1721519400	0.604	0.008	1.34	0.597	0.608	0.59	208752
1721433000	0.596	0.024	4.20	0.573	0.599	0.558	116031
1721346600	0.572	-0.011	-1.89	0.588	0.599	0.564	136779
1721260200	0.583	0.008	1.39	0.575	0.592	0.567	139962
1721173800	0.575	-0.003	-0.52	0.576	0.589	0.554	199645
1721087400	0.578	0.031	5.67	0.547	0.578	0.546	139391
1721001000	0.547	0.011	2.05	0.537	0.552	0.529	96522
1720914600	0.536	0.011	2.10	0.525	0.543	0.521	139676
1720828200	0.525	0.008	1.55	0.517	0.532	0.509	73294
1720741800	0.517	-0.012	-2.27	0.53	0.54	0.514	214044
1720655400	0.529	0.011	2.12	0.517	0.535	0.514	189524
1720569000	0.518	0.013	2.57	0.505	0.521	0.499	120892
1720482600	0.505	0.03	6.32	0.478	0.523	0.458	699566
1720396200	0.475	-0.037	-7.23	0.51	0.514	0.475	194947
1720309800	0.512	0.04	8.47	0.47	0.518	0.467	247282
1720223400	0.472	-0.015	-3.08	0.481	0.486	0.42	880394
1720137000	0.487	-0.077	-13.65	0.564	0.566	0.483	347982
1720050600	0.564	-0.026	-4.41	0.591	0.592	0.559	156284
1719964200	0.59	0.002	0.34	0.587	0.595	0.575	107740
1719877800	0.588	-0.019	-3.13	0.583	0.617	0.579	355347
1719791400	0.607	0.029	5.02	0.578	0.607	0.569	108894
1719705000	0.578	-0.018	-3.02	0.595	0.605	0.577	75028
1719618600	0.596	-0.029	-4.64	0.622	0.625	0.593	424439
1719532200	0.625	0.03	5.04	0.596	0.625	0.585	100855
1719445800	0.595	-0.009	-1.49	0.602	0.611	0.587	370331
1719359400	0.604	0.021	3.60	0.583	0.61	0.579	221278
1719273000	0.583	0.005	0.87	0.579	0.586	0.548	369956
1719186600	0.578	-0.006	-1.03	0.584	0.598	0.569	260386
1719100200	0.584	-0.01	-1.68	0.596	0.596	0.583	108841
1719013800	0.594	0.002	0.34	0.591	0.603	0.584	237609
1718927400	0.592	0.009	1.54	0.587	0.618	0.581	197196
1718841000	0.583	0.009	1.57	0.574	0.595	0.568	807948
1718754600	0.574	-0.036	-5.90	0.612	0.612	0.531	849028
1718668200	0.61	-0.056	-8.41	0.666	0.671	0.595	600608
1718581800	0.666	-0.012	-1.77	0.678	0.707	0.662	255149
1718495400	0.678	0.01	1.50	0.669	0.693	0.666	311670
1718409000	0.668	-0.021	-3.05	0.687	0.702	0.654	316862
1718322600	0.689	-0.024	-3.37	0.714	0.719	0.684	186035
1718236200	0.713	0.024	3.48	0.69	0.735	0.676	388858
1718149800	0.689	-0.036	-4.97	0.726	0.727	0.675	474246
1718063400	0.725	-0.004	-0.55	0.729	0.741	0.706	312219
1717977000	0.729	0.013	1.82	0.717	0.731	0.71	161100
1717890600	0.716	-0.026	-3.50	0.74	0.754	0.709	275209
1717804200	0.742	-0.051	-6.43	0.789	0.808	0.679	604763
1717717800	0.793	-0.029	-3.53	0.822	0.822	0.783	450780
1717631400	0.822	-0.007	-0.84	0.809	0.848	0.803	497020
1717545000	0.829	0.022	2.73	0.809	0.834	0.803	295113
1717458600	0.807	0.004	0.50	0.804	0.835	0.795	223819
1717372200	0.803	-0.014	-1.71	0.816	0.826	0.799	168034
1717285800	0.817	-0.004	-0.49	0.817	0.828	0.814	250708
1717199400	0.821	-0.009	-1.08	0.83	0.835	0.801	178955
1717113000	0.83	-0.013	-1.54	0.843	0.854	0.817	488735
1717026600	0.843	-0.029	-3.33	0.874	0.881	0.843	581170
1716940200	0.872	-0.017	-1.91	0.888	0.888	0.852	299121
1716853800	0.889	0.008	0.91	0.88	0.911	0.875	478759
1716767400	0.881	-0.009	-1.01	0.888	0.903	0.871	271103
1716681000	0.89	0.023	2.65	0.865	0.894	0.86	267849
1716594600	0.867	0.012	1.40	0.855	0.877	0.838	282606