BSTBTC

Beshare Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Beshare Token BSTBTC Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 03:06:51 19,174.19 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00019174 19,174.19 BSTT BSTTEUR BSTTGBP BSTTUSD

BSTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,898.00
Sep 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,632.00
Sep 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220,000.00
Sep 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 78,193.00
Sep 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,636.00
Sep 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,386.00
Sep 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,987.00
Sep 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,455.00
Sep 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,765.00
Sep 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,044.00
Aug 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 447,728.00
Aug 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,762.00
Aug 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,957.00
Aug 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 981,469.00
Aug 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 239,055.00
Aug 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,000.00
Aug 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 160,660.00
Aug 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,121.00
See More Historical Prices »


Your Recent History
BTRX
BSTBTC
Beshare To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.