BSTBTC

Beshare Token (BSTBTC)

BSTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,473.00
Oct 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,074.00
Oct 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 337,115.00
Oct 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,784.00
Oct 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 153,976.00
Oct 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,617.00
Oct 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 859,393.00
Oct 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 58,926.00
Oct 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 142,646.00
Oct 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 160,655.00
Oct 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 403,446.00
Oct 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,483.00
Oct 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 214,720.00
Sep 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,227.00
Sep 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 157,239.00
Sep 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 62,000.00
Sep 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 59,227.00
Sep 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 147,652.00
Sep 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,603.00
Sep 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,756.00
Sep 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,174.00
Sep 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,898.00
Sep 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,632.00
Sep 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220,000.00
Sep 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 78,193.00
Sep 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,636.00
Sep 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,386.00
Sep 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,987.00
Sep 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,455.00
Sep 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,765.00
Sep 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Sep 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,044.00
Aug 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 447,728.00
Aug 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,762.00
Aug 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,957.00
Aug 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 981,469.00
Aug 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 239,055.00
Aug 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,000.00
Aug 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 160,660.00
Aug 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,121.00
Aug 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,253.00
Aug 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 371,339.00
Aug 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,217,772.00
Aug 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,043.00
Aug 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Aug 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,000.00
Aug 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,773.00
Aug 01 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,880.00
Jul 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jul 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jul 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jul 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 257,784.00


Your Recent History
BTRX
BSTBTC
Beshare To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.