BlocknetBLOCK

$ 8.41

0.134197

(

1.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1258

Coin

Not Mineable

Wallet

Bid

$ 8.42

Exchange

BTRX

Ask

$ 12.45

Last Trade Time

12:28:41

Volume (24h)

$ 0

Last Trade Size

769.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052044

Fully Diluted Market Cap

$ 32,904,878

Genesis Date

8/07/2017

Days Range 8.26-8.43

52 Weeks Range 0.027386-8.98

Circulating Supply 11,052,215 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	9 hours ago
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.31346653	0.10099296	1.2148116509	0.36445	8.98099666	109.95206033	CX
4	6.54648643	1.86797306	28.5339789515	0.36445	8.98099666	82.46404524	CX
12	5.16940556	3.24505393	62.7742182798	0.23212727	8.98099666	99.60363112	CX
26	5.24314283	3.17131666	60.4850327909	0.18552947	8.98099666	108.16905394	CX
52	2.39266518	6.02179431	251.677266018	0.02738641	8.98099666	646.24094362	CX
156	0.9298242	7.48463529	804.951655377	0.01656559	8.98099666	5744.84060859	CX
260	0.67231383	7.74214566	1151.56721676	0.00821703	9.42691616	8332.30431705	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	8.2782837	-0.08	-0.97	8.38049296	8.55217207	8.16682566	0
1732578600	8.3592855	-0.44	-4.97	7.24614287	8.90148757	0.36445	769
1732492200	8.79676107	-0	-0.03	8.80833983	8.88145589	8.62417806	0
1732405800	8.79972666	-0.11	-1.29	8.90263275	8.91121801	8.75726041	0
1732319400	8.91471298	0.04	0.47	8.8691695	8.98099666	8.75397882	0
1732233000	8.87266266	0.39	4.64	8.49047541	8.91162045	8.47670172	0
1732146600	8.47941432	0.17	2.06	8.31346653	8.54750761	8.25122429	0
1732060200	8.30789997	0.16	1.94	8.15183027	8.46716124	8.14145881	0
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0
1729641000	6.06295151	-0.01	-0.21	6.06250676	6.09829188	5.99400653	0
1729554600	6.07593203	-0.14	-2.20	6.20973552	6.25002934	6.01742423	0
1729468200	6.21232388	0.06	0.96	6.15617937	6.23936529	6.12983659	0
1729381800	6.15300221	-0.01	-0.12	6.16372479	6.1775849	6.12541792	0
1729295400	6.16070158	0.1	1.66	4.86097448	6.21068533	4.86097448	769
1729209000	6.06018308	-0.03	-0.50	4.86097448	6.07200672	4.86097448	769
1729122600	6.09059882	0.08	1.30	6.02588796	6.15442199	6.01302267	0
1729036200	6.01232494	0.06	1.01	5.9471036	6.10366577	5.83959068	0
1728949800	5.95224432	0.3	5.33	4.86097448	5.98502514	0.23662869	769
1728863400	5.6508842	-0.03	-0.61	5.69518166	5.6959046	5.58532615	0
1728777000	5.68566459	0.06	1.12	5.62985859	5.71296348	5.62436136	0
1728690600	5.62243382	0.2	3.75	5.42466041	5.70884281	5.40985588	0
1728604200	5.41929462	-0.04	-0.70	5.45278759	5.5119553	5.30191171	0
1728517800	5.45744304	-0.14	-2.54	5.59526816	5.62712078	5.4312281	0
1728431400	5.59952388	-0.02	-0.37	5.60865742	5.68854194	5.56998504	0
1728345000	5.62037933	-0.04	-0.67	4.86097448	5.79994957	0.23212727	769
1728258600	5.65832157	0.07	1.28	5.58351024	5.66359913	5.56703656	0
1728172200	5.58700071	0	0.06	5.59794746	5.61494782	5.55598627	0
1728085800	5.58391538	0.11	2.07	5.4693414	5.62309193	5.44354691	0
1727999400	5.47068105	0.01	0.11	4.86097448	5.49769905	4.86097448	769
1727913000	5.46466794	-0.02	-0.32	5.47674367	5.60750504	5.39986885	0
1727826600	5.48233633	-0.21	-3.70	5.70165121	5.76936278	5.42224131	0
1727740200	5.69277245	-0.22	-3.76	5.90023308	5.90317707	5.66645038	0
1727653800	5.91501331	-0.01	-0.19	5.93108907	5.94208623	5.89265706	0
1727567400	5.92635619	0.01	0.12	5.92659027	5.96022998	5.89281551	0
1727481000	5.91922761	0.05	0.90	5.8621594	5.98677712	5.83811959	0
1727394600	5.86633949	0.2	3.45	5.6893081	5.91896112	5.64224942	0
1727308200	5.67056475	-0.12	-2.12	5.78610655	5.8174631	5.66825728	0
1727221800	5.79351422	0.09	1.54	5.70136492	5.82129478	5.64793391	0
1727135400	5.70562784	-0.01	-0.21	4.86097448	5.75002883	4.86097448	769
1727049000	5.71773327	-0	-0.01	5.70577369	5.75554137	5.61795482	0
1726962600	5.7181204	0.04	0.67	5.6902228	5.7181204	5.65166025	0
1726876200	5.68023217	0.01	0.12	5.66506212	5.77112646	5.6199958	0
1726789800	5.67328456	0.16	2.90	5.56204979	5.7490223	5.5545629	0
1726703400	5.51351012	0.09	1.61	5.42879639	5.5257686	5.33422528	0
1726617000	5.426109	0.17	3.33	5.24374333	5.52204946	5.18885384	0
1726530600	5.2514562	-0.07	-1.37	5.32758466	5.33011271	5.18162353	0
1726444200	5.32450384	-0.08	-1.46	5.40264628	5.43683607	5.28949117	0
1726357800	5.40343404	-0.05	-0.94	5.45059085	5.46014844	5.35737469	0
1726271400	5.4546467	0.22	4.14	5.23730168	5.46136204	5.19120002	0
1726185000	5.23778154	0.07	1.41	5.1671314	5.27184529	5.16517865	0
1726098600	5.16496348	-0.02	-0.42	5.18864677	5.22169318	5.00183632	0
1726012200	5.18653736	0.04	0.85	5.12784591	5.22481722	5.08028756	0
1725925800	5.14274407	0.19	3.92	4.86097448	5.21434943	4.86097448	769
1725839400	4.94875193	0.08	1.61	4.87737434	4.98009407	4.82894451	0
1725753000	4.87040962	0.02	0.41	4.86036138	4.93574349	4.8385255	0
1725666600	4.85063543	-0.2	-4.05	5.0570067	5.12577792	4.73028243	0
1725580200	5.05536546	-0.16	-3.00	5.22221625	5.24299518	5.02147546	0
1725493800	5.21172866	0.02	0.40	5.16940556	5.2670773	5.0251829	0
1725407400	5.19098035	-0.14	-2.54	5.32375929	5.38257229	5.18317294	0
1725321000	5.32653492	0.17	3.33	4.86097448	5.34881464	4.86097448	769
1725234600	5.15504847	-0.15	-2.88	5.30792661	5.31526406	5.15379705	0
1725148200	5.30767453	-0.01	-0.24	5.32135369	5.34308513	5.29069667	0
1725061800	5.32052541	-0.03	-0.47	5.33853861	5.39108282	5.21377864	0
1724975400	5.34553575	0.02	0.32	5.31423772	5.5074556	5.30081604	0
1724889000	5.32841654	-0.04	-0.80	5.35647709	5.41985551	5.2148509	0
1724802600	5.3711997	-0.29	-5.16	5.66064345	5.68948366	5.22403486	0