APMUSDT

APM Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
APM Coin APMUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.170 0.165012 0.179987
High Low Open Prev. Close 52 Week Range
0.170 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.170 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APM APMBTC

APMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2020 0.170 -0.008212 -4.61% 0.17001 0.17001 0.170 8,779.00
Oct 23 2020 0.178212 0.018202 11.38% 0.16999 0.18499 0.16999 2,150.00
Oct 22 2020 0.16001 -0.00000005 0.00% 0.17499 0.17999 0.16001 2,912.00
Oct 21 2020 0.16001 -0.005 -3.03% 0.16501 0.16501 0.16001 236.00
Oct 20 2020 0.16501 -0.02199 -11.76% 0.18501 0.18998 0.16501 11,116.00
Oct 19 2020 0.187 0.064271 52.37% 0.13499 0.187 0.121495 92,478.00
Oct 18 2020 0.122729 -0.00979 -7.39% 0.130538 0.130538 0.122728 2,360.00
Oct 17 2020 0.132519 -0.012491 -8.61% 0.149795 0.162 0.119 193,211.00
Oct 16 2020 0.14501 0.04502 45.02% 0.1075 0.160 0.1075 16,153.00
Oct 15 2020 0.09999 0.00998 11.09% 0.088 0.09999 0.088 6,345.00
Oct 14 2020 0.09001 0.00 0.00% 0.09001 0.09001 0.09001 129.00
Oct 13 2020 0.09001 0.018921 26.62% 0.071005 0.09999 0.070 9,577.00
Oct 12 2020 0.071089 0.000074 0.10% 0.073825 0.075179 0.071089 67.00
Oct 11 2020 0.071014 0.00 0.00% 0.071014 0.071014 0.071014 0.00
Oct 10 2020 0.071014 -0.003996 -5.33% 0.071014 0.071014 0.071014 308.00
Oct 09 2020 0.07501 0.00 0.00% 0.07501 0.07501 0.07501 0.00
Oct 08 2020 0.07501 -0.00004 -0.05% 0.07501 0.07501 0.07501 500.00
Oct 07 2020 0.07505 -0.000123 -0.16% 0.07999 0.07999 0.07505 560.00
Oct 06 2020 0.075173 -0.004837 -6.05% 0.076 0.076 0.07501 6,518.00
Oct 05 2020 0.08001 0.00 0.00% 0.08001 0.08001 0.08001 0.00
Oct 04 2020 0.08001 -0.00000003 0.00% 0.08001 0.08001 0.08001 500.00
Oct 03 2020 0.08001 0.004999 6.67% 0.08499 0.08999 0.08001 844.00
Oct 02 2020 0.075011 -0.005045 -6.30% 0.08001 0.08001 0.075011 248.00
Oct 01 2020 0.080055 0.00 0.00% 0.080055 0.080055 0.080055 0.00
Sep 30 2020 0.080055 -0.004935 -5.81% 0.08001 0.080055 0.08001 607.00
Sep 29 2020 0.08499 0.00498 6.22% 0.08499 0.08499 0.08499 500.00
Sep 28 2020 0.08001 -0.005 -5.88% 0.080016 0.080016 0.08001 1,802.00
Sep 27 2020 0.08501 -0.003129 -3.55% 0.089982 0.08999 0.08501 1,700.00
Sep 26 2020 0.088139 0.004301 5.13% 0.08499 0.09499 0.080151 6,922.00
Sep 25 2020 0.083838 -0.026152 -23.78% 0.11499 0.1848 0.08001 602,594.00
See More Historical Prices »


Your Recent History
BTRX
APMUSDT
APM Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.