Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 1 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04828033 | 0.04115868 | 3.92630471279 | 0.98395704 | 1.04828033 | 1158.67768646 | CX |
| 4 | 1.11709263 | -0.02765362 | -2.47549927887 | 0.84343072 | 1.1886 | 1158.67768646 | CX |
| 12 | 1.14984331 | -0.0604043 | -5.25326359467 | 0.84343072 | 1.21840346 | 1158.67768646 | CX |
| 26 | 0.77046053 | 0.31897848 | 41.4010150526 | 0.7685654 | 1.23783079 | 1158.67768646 | CX |
| 52 | 0.23214155 | 0.85729746 | 369.299446825 | 0.10686216 | 3.7870956 | 8781.35136582 | CX |
| 156 | 1.09705066 | -0.00761165 | -0.693828487374 | 0.03000625 | 3.7870956 | 16341.1828653 | CX |
| 260 | 0.71156649 | 0.37787252 | 53.1043163654 | 0.03000625 | 3.7870956 | 14541.4494833 | CX |
About AGRS
Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).
AGRS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.08710323 | 0.06 | 6.02 | 1.02532965 | 1.10063001 | 1.02532965 | 0 |
| 1724370600 | 1.02535122 | -0.01 | -1.30 | 1.04828033 | 1.04828033 | 1.01623262 | 1158 |
| 1724284200 | 1.0388364 | 0.04 | 3.50 | 1.00194718 | 1.04235126 | 0.99998021 | 0 |
| 1724197800 | 1.00373058 | -0 | -0.47 | 1.00859213 | 1.04141073 | 0.99517657 | 0 |
| 1724111400 | 1.00845612 | 0.01 | 1.04 | 1.04828033 | 1.04828033 | 0.98395704 | 1158 |
| 1724025000 | 0.99803923 | -0.011114 | -1.10 | 1.01012967 | 1.02242675 | 0.99803923 | 0 |
| 1723938600 | 1.00915332 | 0.01 | 0.86 | 0.99975149 | 1.01308656 | 0.99915091 | 0 |
| 1723852200 | 1.00057417 | 0.02 | 2.31 | 0.97739376 | 1.0158757 | 0.97074065 | 0 |
| 1723765800 | 0.97797142 | -0.021295 | -2.13 | 0.99782613 | 1.01609067 | 0.9557356 | 0 |
| 1723679400 | 0.99926637 | -0.028464 | -2.77 | 1.02767459 | 1.04881418 | 0.99312539 | 0 |
| 1723593000 | 1.02772995 | 0.02 | 1.90 | 1.0078552 | 1.04521544 | 0.99312029 | 0 |
| 1723506600 | 1.00860435 | 0.01 | 0.97 | 1.04828033 | 1.04828033 | 0.98259847 | 1158 |
| 1723420200 | 0.99896328 | -0.034505 | -3.34 | 1.03762555 | 1.0482732 | 0.99067229 | 0 |
| 1723333800 | 1.03346817 | 0 | 0.29 | 1.03372049 | 1.04402345 | 1.02388635 | 0 |
| 1723247400 | 1.03048274 | -0.02 | -1.78 | 1.04828033 | 1.04828033 | 1.01225234 | 0 |
| 1723161000 | 1.04911677 | 0.11 | 12.04 | 0.93442383 | 1.06383995 | 0.93085701 | 0 |
| 1723074600 | 0.93634647 | -0.014323 | -1.51 | 0.95169622 | 0.97954088 | 0.92688063 | 0 |
| 1722988200 | 0.95066927 | 0.02920152 | 3.17 | 0.91679825 | 0.96898967 | 0.91679825 | 0 |
| 1722901800 | 0.92146775 | -0.066901 | -6.77 | 1.09795906 | 1.10190708 | 0.84343072 | 1158 |
| 1722815400 | 0.98836878 | -0.043208 | -4.19 | 1.03015962 | 1.03703906 | 0.97333859 | 0 |
| 1722729000 | 1.03157643 | -0.01 | -1.12 | 1.04293842 | 1.05530598 | 1.017102 | 0 |
| 1722642600 | 1.0432658 | -0.06 | -5.82 | 1.11091548 | 1.11256423 | 1.03896782 | 0 |
| 1722556200 | 1.10778827 | 0.01 | 0.83 | 1.09795906 | 1.11350221 | 1.05772817 | 0 |
| 1722469800 | 1.09868003 | -0.03 | -2.31 | 1.12356846 | 1.13457762 | 1.09561548 | 0 |
| 1722383400 | 1.12463769 | -0.01 | -0.88 | 1.13467253 | 1.13728915 | 1.10885801 | 0 |
| 1722297000 | 1.13464978 | -0.02 | -2.05 | 1.11709263 | 1.1886 | 1.11709263 | 1158 |
| 1722210600 | 1.1584065 | 0 | 0.20 | 1.15128661 | 1.15942734 | 1.13957279 | 0 |
| 1722124200 | 1.15611658 | 0 | 0.26 | 1.1531624 | 1.17818463 | 1.13248975 | 0 |
| 1722037800 | 1.15309261 | 0.04 | 3.29 | 1.11709263 | 1.1581029 | 1.11709263 | 0 |
| 1721951400 | 1.11635264 | 0.01 | 0.56 | 1.11042458 | 1.12230566 | 1.07812812 | 0 |
| 1721865000 | 1.110158 | -0.01 | -0.86 | 1.12008909 | 1.13920263 | 1.10681735 | 0 |
| 1721778600 | 1.11983847 | -0.03 | -2.41 | 1.1479239 | 1.15014318 | 1.11152981 | 0 |
| 1721692200 | 1.14754236 | -0.01 | -0.49 | 0.96646645 | 1.15977271 | 0.91187914 | 1158 |
| 1721605800 | 1.15314966 | 0.01 | 1.05 | 1.13984447 | 1.15964876 | 1.11904075 | 0 |
| 1721519400 | 1.14118521 | 0.01 | 0.66 | 1.13333366 | 1.14821137 | 1.12631056 | 0 |
| 1721433000 | 1.13367852 | 0.05 | 4.39 | 1.08617596 | 1.14525124 | 1.07483094 | 0 |
| 1721346600 | 1.08601702 | -0 | -0.33 | 1.08816143 | 1.10547627 | 1.07364556 | 0 |
| 1721260200 | 1.08959726 | -0.02 | -1.55 | 1.1052355 | 1.12234505 | 1.08513457 | 0 |
| 1721173800 | 1.1067963 | 0.01 | 0.67 | 1.10118101 | 1.10989464 | 1.06122707 | 0 |
| 1721087400 | 1.09941832 | 0.06 | 6.03 | 0.96646645 | 1.10102615 | 0.91187914 | 1158 |
| 1721001000 | 1.03686009 | 0.03 | 3.10 | 1.00579654 | 1.04244566 | 1.00579654 | 0 |
| 1720914600 | 1.00570638 | 0.02 | 2.32 | 0.98298085 | 1.01531298 | 0.98124414 | 0 |
| 1720828200 | 0.9829165 | 0.00897121 | 0.92 | 0.97379484 | 0.99393839 | 0.96067185 | 0 |
| 1720741800 | 0.97394529 | -0.006741 | -0.69 | 0.97837843 | 1.00765874 | 0.96969146 | 0 |
| 1720655400 | 0.98068618 | -0.004828 | -0.49 | 0.98379029 | 1.00862337 | 0.97078989 | 0 |
| 1720569000 | 0.9855141 | 0.02353954 | 2.45 | 0.96286482 | 0.98888989 | 0.955866 | 0 |
| 1720482600 | 0.96197456 | 0.01351371 | 1.42 | 0.96646645 | 0.98675857 | 0.91187914 | 1158 |
| 1720396200 | 0.94846085 | -0.039111 | -3.96 | 0.98734438 | 0.99130734 | 0.94808763 | 0 |
| 1720309800 | 0.98757208 | 0.02498421 | 2.60 | 0.96059442 | 0.99299023 | 0.95172916 | 0 |
| 1720223400 | 0.96258787 | -0.009135 | -0.94 | 0.96646645 | 0.97530199 | 0.91187914 | 0 |
| 1720137000 | 0.97172261 | -0.050593 | -4.95 | 1.0215606 | 1.0255419 | 0.96373335 | 0 |
| 1720050600 | 1.02231587 | -0.03 | -2.91 | 1.05396982 | 1.05600725 | 1.00776113 | 0 |
| 1719964200 | 1.05291995 | -0.01 | -1.27 | 1.0676175 | 1.07314941 | 1.04826148 | 0 |
| 1719877800 | 1.06641497 | 0 | 0.13 | 1.12893126 | 1.12963711 | 1.06085504 | 1158 |
| 1719791400 | 1.06506982 | 0.03 | 3.09 | 1.03393155 | 1.06836852 | 1.02979522 | 0 |
| 1719705000 | 1.03313757 | 0.01 | 0.85 | 1.0240964 | 1.03769075 | 1.02382658 | 0 |
| 1719618600 | 1.02440187 | -0.02 | -1.98 | 1.04615019 | 1.05514161 | 1.01780395 | 0 |
| 1719532200 | 1.04507587 | 0.01 | 1.26 | 1.03260134 | 1.05737193 | 1.02832 | 0 |
| 1719445800 | 1.0320483 | -0.02 | -1.58 | 1.12893126 | 1.12963711 | 1.03045778 | 1158 |
| 1719359400 | 1.04862927 | 0.02 | 2.40 | 1.02325877 | 1.05951583 | 1.02276092 | 0 |
| 1719273000 | 1.02403782 | -0.05 | -4.78 | 1.07243557 | 1.07491974 | 0.99447377 | 0 |
| 1719186600 | 1.07539501 | -0.02 | -1.40 | 1.09088026 | 1.09500505 | 1.07400639 | 0 |
| 1719100200 | 1.09068211 | 0 | 0.28 | 1.08917632 | 1.09488296 | 1.08528111 | 0 |
| 1719013800 | 1.08759294 | -0.01 | -1.28 | 1.10168871 | 1.10350235 | 1.07601784 | 0 |
| 1718927400 | 1.10166766 | 0 | 0.05 | 1.10314475 | 1.12818125 | 1.09563466 | 0 |
| 1718841000 | 1.10108253 | -0 | -0.30 | 1.10605614 | 1.11557869 | 1.09867901 | 0 |
| 1718754600 | 1.10434693 | -0.02 | -2.08 | 1.12893126 | 1.12963711 | 1.08723347 | 0 |
| 1718668200 | 1.12782059 | -0 | -0.33 | 1.12058542 | 1.14211334 | 1.10603865 | 1158 |
| 1718581800 | 1.13153174 | 0.01 | 0.69 | 1.12367578 | 1.13607135 | 1.12068271 | 0 |
| 1718495400 | 1.12375304 | 0 | 0.24 | 1.12058542 | 1.12743804 | 1.11777336 | 0 |
| 1718409000 | 1.12108106 | -0.01 | -1.15 | 1.13503574 | 1.14309495 | 1.10403943 | 0 |
| 1718322600 | 1.13412612 | -0.02 | -2.11 | 1.1588653 | 1.16101751 | 1.12453446 | 0 |
| 1718236200 | 1.1586269 | 0.01 | 1.27 | 1.14321279 | 1.18842935 | 1.13607389 | 0 |
| 1718149800 | 1.1441056 | -0.04 | -3.01 | 1.18071448 | 1.18071448 | 1.12345062 | 0 |
| 1718063400 | 1.17964355 | -0 | -0.26 | 1.14984331 | 1.19118129 | 1.14757564 | 1158 |
| 1717977000 | 1.18273782 | 0.01 | 0.47 | 1.17649716 | 1.18589797 | 1.17438926 | 0 |
| 1717890600 | 1.1771947 | -0 | -0.01 | 1.17644826 | 1.18041716 | 1.17513621 | 0 |
| 1717804200 | 1.17731882 | -0.02 | -2.04 | 1.20144621 | 1.22123233 | 1.16350356 | 0 |
| 1717717800 | 1.20181808 | -0.01 | -0.45 | 1.20821869 | 1.21643242 | 1.19199905 | 0 |
| 1717631400 | 1.20727188 | 0.01 | 0.76 | 1.14984331 | 1.21840346 | 1.14757564 | 1158 |
| 1717545000 | 1.19815753 | 0.03 | 2.58 | 1.1682909 | 1.20613983 | 1.16408088 | 0 |
| 1717458600 | 1.1680384 | 0.02 | 1.46 | 1.14984331 | 1.19307287 | 1.14757564 | 0 |
| 1717372200 | 1.15118049 | 0 | 0.15 | 1.1498496 | 1.16141468 | 1.14387569 | 0 |
| 1717285800 | 1.14946823 | 0 | 0.34 | 1.14615475 | 1.15145319 | 1.14441447 | 0 |
| 1717199400 | 1.14555162 | -0.01 | -1.29 | 1.16079083 | 1.17090819 | 1.13130948 | 0 |
| 1717113000 | 1.16052968 | 0.01 | 1.10 | 1.14756596 | 1.18060309 | 1.13954987 | 0 |
| 1717026600 | 1.14793731 | -0.01 | -1.11 | 1.15987697 | 1.16893987 | 1.13934798 | 0 |
| 1716940200 | 1.16087166 | -0.02 | -1.39 | 1.17829636 | 1.1799368 | 1.14161158 | 0 |
| 1716853800 | 1.17725736 | 0.01 | 1.23 | 1.00387797 | 1.19862804 | 0.99890198 | 1158 |
| 1716767400 | 1.16297582 | -0.01 | -1.07 | 1.17612326 | 1.17956188 | 1.15865933 | 0 |
| 1716681000 | 1.17558262 | 0.01 | 0.96 | 1.16365128 | 1.18092113 | 1.16334819 | 0 |
| 1716594600 | 1.16435918 | 0.01 | 1.03 | 1.15335936 | 1.17499256 | 1.13164347 | 0 |
