Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Bitstamp | 193,511,113 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 81.86 | 1.44% | 5,757.00 | 5,695.28 | 5,781.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,757.00 | 5,757.00 | 5,757.00 | 5,675.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 23:22:35 | 0.001734 | 5,757.00 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5,675.14 | -343.73 | -5.71% | 5,789.92 | 5,821.99 | 5,675.14 | 0.00 |
| Jul 22 2024 | 6,018.87 | 81.87 | 1.38% | 6,018.87 | 6,018.87 | 6,018.87 | 0.00 |
| Jul 21 2024 | 5,937.00 | -29.25 | -0.49% | 5,900.00 | 5,937.00 | 5,900.00 | 0.00 |
| Jul 20 2024 | 5,966.25 | 2.25 | 0.04% | 5,969.00 | 5,974.00 | 5,957.00 | 0.00 |
| Jul 19 2024 | 5,964.00 | 180.71 | 3.12% | 5,962.92 | 5,979.24 | 5,962.92 | 0.00 |
| Jul 18 2024 | 5,783.29 | -289.71 | -4.77% | 6,089.02 | 6,089.02 | 5,783.29 | 0.00 |
| Jul 17 2024 | 6,073.00 | 0.00 | 0.00% | 6,073.00 | 6,073.00 | 6,073.00 | 0.00 |
| Jul 16 2024 | 6,073.00 | 2.02 | 0.03% | 6,109.00 | 6,109.00 | 6,019.68 | 0.00 |
| Jul 15 2024 | 6,070.98 | 147.85 | 2.50% | 5,974.99 | 6,070.98 | 5,930.35 | 0.00 |
| Jul 14 2024 | 5,923.13 | 171.13 | 2.98% | 5,899.68 | 5,923.13 | 5,899.68 | 0.00 |
| Jul 13 2024 | 5,752.00 | 0.00 | 0.00% | 5,752.00 | 5,752.00 | 5,752.00 | 0.00 |
| Jul 12 2024 | 5,752.00 | 65.86 | 1.16% | 5,778.00 | 5,778.00 | 5,752.00 | 0.00 |
| Jul 11 2024 | 5,686.14 | -134.86 | -2.32% | 5,791.00 | 5,791.00 | 5,686.14 | 0.00 |
| Jul 10 2024 | 5,821.00 | -43.41 | -0.74% | 5,821.00 | 5,821.00 | 5,821.00 | 0.00 |
| Jul 09 2024 | 5,864.41 | 164.41 | 2.88% | 5,829.00 | 5,864.41 | 5,829.00 | 0.00 |
| Jul 08 2024 | 5,700.00 | -278.04 | -4.65% | 5,641.97 | 5,714.78 | 5,641.97 | 0.00 |
| Jul 07 2024 | 5,978.04 | -204.04 | -3.30% | 6,156.00 | 6,156.00 | 5,978.04 | 1.00 |
| Jul 06 2024 | 6,182.08 | -33.94 | -0.55% | 6,356.41 | 6,356.41 | 6,176.00 | 0.00 |
| Jul 05 2024 | 6,216.02 | 0.00 | 0.00% | 6,216.02 | 6,216.02 | 6,216.02 | 0.00 |
| Jul 04 2024 | 6,216.02 | -296.48 | -4.55% | 6,216.02 | 6,216.02 | 6,216.02 | 0.00 |
| Jul 03 2024 | 6,512.50 | -60.51 | -0.92% | 6,870.53 | 6,870.53 | 6,512.50 | 0.00 |
| Jul 02 2024 | 6,573.01 | 94.01 | 1.45% | 6,478.00 | 6,623.00 | 6,478.00 | 0.00 |
| Jul 01 2024 | 6,479.00 | 79.00 | 1.23% | 6,367.23 | 6,598.00 | 6,339.00 | 0.00 |
| Jun 30 2024 | 6,400.00 | 55.00 | 0.87% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
| Jun 29 2024 | 6,345.00 | 76.00 | 1.21% | 6,334.20 | 6,532.39 | 6,334.20 | 0.00 |
| Jun 28 2024 | 6,269.00 | 326.98 | 5.50% | 6,404.58 | 6,637.93 | 6,076.54 | 0.00 |
| Jun 27 2024 | 5,942.02 | 177.00 | 3.07% | 5,822.30 | 5,942.02 | 5,805.01 | 0.00 |
| Jun 26 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| Jun 25 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| Jun 24 2024 | 5,765.02 | -79.98 | -1.37% | 5,684.99 | 6,322.54 | 5,643.00 | 0.00 |
| Jun 23 2024 | 5,845.00 | -16.99 | -0.29% | 5,883.00 | 5,883.00 | 5,845.00 | 0.00 |
| Jun 22 2024 | 5,861.99 | 21.98 | 0.38% | 5,861.99 | 5,861.99 | 5,861.99 | 0.00 |
