Vega Protocol VEGA

$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2223

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008

Exchange

BSTP

Ask

$ 0.018

Last Trade Time

12:33:04

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218

Fully Diluted Market Cap

$ 519,998

Genesis Date

7/14/2021

Days Range 0.008-0.008

52 Weeks Range 0.007-1.50

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1738800127	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	13 hours ago
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738800127	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	13 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	13 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	13 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738800128	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	13 hours ago
7.68E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.222	251.96785714	CX
12	0.008	0	0	0.008	0.222	218.37214286	CX
26	0.166	-0.158	-95.1807228916	0.007	0.222	1831.53275676	CX
52	1.5	-1.492	-99.4666666667	0.007	1.5	1477.45671662	CX
156	7.66539771	-7.65739771	-99.8956348998	0.007	8.42718403	4150.38220909	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4397.47827219	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

VAYK Project $700K 2024 Revenue with $150K Net Profit

No Posts Found

Date	Close	Open	High	Low	Volume
1738799400	0.008	0.008	0.008	0.008	0
1738713000	0.008	0.008	0.008	0.008	0
1738626600	0.008	0	0	0	1411
1738540200	0.008	0.008	0.008	0.008	0
1738453800	0.008	0.008	0.008	0.008	0
1738367400	0.008	0.008	0.008	0.008	0
1738281000	0.008	0.008	0.008	0.008	0
1738194600	0.008	0.008	0.008	0.008	0
1738108200	0.008	0.008	0.008	0.008	0
1738021800	0.008	0.193	0.222	0.008	1411
1737935400	0.008	0.008	0.008	0.008	0
1737849000	0.008	0.008	0.008	0.008	0
1737762600	0.008	0.008	0.008	0.008	0
1737676200	0.008	0.008	0.008	0.008	0
1737589800	0.008	0.008	0.008	0.008	0
1737503400	0.008	0.008	0.008	0.008	0
1737417000	0.008	0	0	0	1411
1737330600	0.008	0.008	0.008	0.008	0
1737244200	0.008	0.008	0.008	0.008	0
1737157800	0.008	0.008	0.008	0.008	0
1737071400	0.008	0.008	0.008	0.008	0
1736985000	0.008	0.008	0.008	0.008	0
1736898600	0.008	0.008	0.008	0.008	0
1736812200	0.008	0	0	0	1411
1736725800	0.008	0.008	0.008	0.008	0
1736639400	0.008	0.008	0.008	0.008	0
1736553000	0.008	0	0	0	1411
1736466600	0.008	0.008	0.008	0.008	0
1736380200	0.008	0.008	0.008	0.008	0
1736293800	0.008	0.008	0.008	0.008	0
1736207400	0.008	0	0	0	1411
1736121000	0.008	0.008	0.008	0.008	0
1736034600	0.008	0.008	0.008	0.008	0
1735948200	0.008	0.008	0.008	0.008	0
1735861800	0.008	0	0	0	1411
1735775400	0.008	0.008	0.008	0.008	0
1735689000	0.008	0.008	0.008	0.008	0
1735602600	0.008	0	0	0	1411
1735516200	0.008	0.008	0.008	0.008	0
1735429800	0.008	0.008	0.008	0.008	0
1735343400	0.008	0.008	0.008	0.008	0
1735257000	0.008	0.008	0.008	0.008	0
1735170600	0.008	0.008	0.008	0.008	0
1735084200	0.008	0.008	0.008	0.008	0
1734997800	0.008	0	0	0	1411
1734911400	0.008	0.008	0.008	0.008	0
1734825000	0.008	0.008	0.008	0.008	0
1734738600	0.008	0.008	0.008	0.008	0
1734652200	0.008	0.008	0.008	0.008	0
1734565800	0.008	0.008	0.008	0.008	0
1734479400	0.008	0.008	0.008	0.008	0
1734393000	0.008	0	0	0	1411
1734306600	0.008	0.008	0.008	0.008	0
1734220200	0.008	0.008	0.008	0.008	0
1734133800	0.008	0.008	0.008	0.008	0
1734047400	0.008	0.008	0.008	0.008	0
1733961000	0.008	0.008	0.008	0.008	0
1733874600	0.008	0.008	0.008	0.008	0
1733788200	0.008	0	0	0	1411
1733701800	0.008	0.008	0.008	0.008	0
1733615400	0.008	0.008	0.008	0.008	0
1733529000	0.008	0.008	0.008	0.008	0
1733442600	0.008	0.008	0.008	0.008	0
1733356200	0.008	0.008	0.008	0.008	0
1733269800	0.008	0.008	0.008	0.008	0
1733183400	0.008	0.008	0.008	0.008	0
1733097000	0.008	0.008	0.008	0.008	0
1733010600	0.008	0.008	0.008	0.008	0
1732924200	0.008	0.008	0.008	0.008	0
1732837800	0.008	0.008	0.008	0.008	0
1732751400	0.008	0.008	0.008	0.008	0
1732665000	0.008	0.008	0.008	0.008	0
1732578600	0.008	0	0	0	1411
1732492200	0.008	0.008	0.008	0.008	0
1732405800	0.008	0.008	0.008	0.008	0
1732319400	0.008	0.008	0.008	0.008	0
1732233000	0.008	0.008	0.008	0.008	0
1732146600	0.008	0.008	0.008	0.008	0
1732060200	0.008	0.008	0.008	0.008	0
1731973800	0.008	0	0	0	1411
1731887400	0.008	0.008	0.008	0.008	0
1731801000	0.008	0.008	0.008	0.008	0
1731714600	0.008	0.008	0.008	0.008	0
1731628200	0.008	0.008	0.008	0.008	0
1731541800	0.008	0.008	0.008	0.008	0
1731455400	0.008	0.008	0.008	0.008	0
1731369000	0.008	0.008	0.008	0.008	0
1731282600	0.008	0.008	0.008	0.008	0
1731196200	0.008	0.008	0.008	0.008	0
1731109800	0.008	0.008	0.008	0.008	0
1731023400	0.008	0.008	0.008	0.008	0
1730937000	0.008	0.008	0.008	0.008	0