Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAEUR | Bitstamp | 40,423,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 0.475 | 0.667 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.475 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.475 | EUR |
VEGAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| May 16 2024 | 0.475 | -0.194 | -29.00% | 0.500 | 0.500 | 0.475 | 562.00 |
| May 15 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 14 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 13 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 12 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 11 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 10 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 09 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 08 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 07 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| May 06 2024 | 0.669 | 0.169 | 33.80% | 0.669 | 0.669 | 0.669 | 419.00 |
| May 05 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 04 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| May 01 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 30 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Apr 29 2024 | 0.500 | -0.180 | -26.47% | 0.590 | 0.590 | 0.500 | 1,794.00 |
| Apr 28 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| Apr 27 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| Apr 26 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| Apr 25 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| Apr 24 2024 | 0.680 | -0.015 | -2.16% | 0.660 | 0.680 | 0.660 | 176.00 |
| Apr 23 2024 | 0.695 | 0.035 | 5.30% | 0.664 | 0.695 | 0.625 | 609.00 |
| Apr 22 2024 | 0.660 | 0.035 | 5.60% | 0.635 | 0.700 | 0.630 | 980.00 |
| Apr 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| Apr 20 2024 | 0.625 | 0.114 | 22.31% | 0.625 | 0.625 | 0.625 | 51.00 |
| Apr 18 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
| Apr 17 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
