ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,755.56
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Small Love Potion (Bitstamp:SLPUSD)

      6. Small Love Potion (Bitstamp:SLPUSD) Historical

      SLPUSD Small Love Potion

      0.00385
      0.00 (0.00%)
      20:02:11 - Realtime Data

      SLPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00385 0.00001 0.26% 0.00385 0.00385 0.00385 52,623.00
      May 30 2024 0.00384 -0.00014 -3.52% 0.00398 0.00416 0.00384 112,075.00
      May 29 2024 0.00398 -0.00001 -0.25% 0.00399 0.00399 0.0038 247,103.00
      May 28 2024 0.00399 -0.00051 -11.33% 0.00394 0.0045 0.00394 270,456.00
      May 27 2024 0.0045 0.0002 4.65% 0.00392 0.0045 0.00392 281,126.00
      May 26 2024 0.0043 0.00033 8.31% 0.00396 0.0043 0.00392 88,141.00
      May 25 2024 0.00397 -0.00033 -7.67% 0.00399 0.0043 0.00396 265,821.00
      May 24 2024 0.0043 -0.00001 -0.23% 0.00397 0.0043 0.00396 309,875.00
      May 23 2024 0.00431 0.00037 9.39% 0.00392 0.00431 0.0039 104,409.00
      May 22 2024 0.00394 0.00004 1.03% 0.00393 0.00394 0.00392 56,909.00
      May 21 2024 0.0039 0.00017 4.56% 0.00388 0.004 0.00275 988,153.00
      May 20 2024 0.00373 0.00 0.00% 0.00373 0.00373 0.00373 0.00
      May 19 2024 0.00373 0.00 0.00% 0.00373 0.00373 0.00373 0.00
      May 18 2024 0.00373 0.00 0.00% 0.00373 0.00373 0.00373 0.00
      May 17 2024 0.00373 0.00016 4.48% 0.00373 0.00373 0.00373 305.00
      May 16 2024 0.00357 -0.00018 -4.80% 0.00376 0.00376 0.00354 385,259.00
      May 15 2024 0.00375 0.00018 5.04% 0.00359 0.00376 0.00359 165,623.00
      May 14 2024 0.00357 0.00005 1.42% 0.00363 0.00363 0.00357 19,998.00
      May 13 2024 0.00352 -0.00016 -4.35% 0.00352 0.00352 0.00352 3,779.00
      May 12 2024 0.00368 -0.00006 -1.60% 0.00372 0.00372 0.00368 152,222.00
      May 11 2024 0.00374 0.00 0.00% 0.00374 0.00374 0.00374 0.00
      May 10 2024 0.00374 -0.00002 -0.53% 0.00386 0.00386 0.00374 176,723.00
      May 09 2024 0.00376 -0.00005 -1.31% 0.00386 0.00387 0.00376 169,288.00
      May 08 2024 0.00381 -0.00015 -3.79% 0.00378 0.00386 0.00378 53,440.00
      May 07 2024 0.00396 -0.00007 -1.74% 0.00396 0.00396 0.00396 20,459.00
      May 06 2024 0.00403 -0.00007 -1.71% 0.00411 0.00418 0.00403 59,057.00
      May 05 2024 0.0041 0.0006 17.14% 0.00394 0.00411 0.00394 126,311.00
      May 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
      May 01 2024 0.0035 -0.00027 -7.16% 0.00351 0.00351 0.0035 397,000.00
      Apr 30 2024 0.00377 -0.00067 -15.09% 0.00396 0.00396 0.00377 24,663.00
      Apr 29 2024 0.00444 0.00 0.00% 0.00444 0.00444 0.00444 0.00
      Apr 28 2024 0.00444 0.00047 11.84% 0.00443 0.00444 0.00412 23,453.00
      Apr 27 2024 0.00397 -0.00017 -4.11% 0.004 0.004 0.00396 72,029.00
      Apr 26 2024 0.00414 -0.00019 -4.39% 0.00414 0.00414 0.00414 12,908.00
      Apr 25 2024 0.00433 0.00 0.00% 0.00433 0.00433 0.00433 0.00
      Apr 24 2024 0.00433 0.00011 2.61% 0.00446 0.00455 0.00433 418,077.00
      Apr 23 2024 0.00422 -0.00018 -4.09% 0.00422 0.00422 0.00422 631.00
      Apr 22 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      Apr 21 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
      Apr 20 2024 0.0044 0.0003 7.32% 0.00515 0.00545 0.0044 22,504.00
      Apr 19 2024 0.0041 -0.00114 -21.76% 0.00413 0.00413 0.0041 21,194.00
      Apr 18 2024 0.00524 0.00134 34.36% 0.00438 0.00524 0.00438 104,810.00
      Apr 17 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Apr 16 2024 0.0039 0.00 0.00% 0.00382 0.0039 0.00382 109,483.00
      Apr 15 2024 0.0039 -0.00038 -8.88% 0.00429 0.00429 0.0039 161,144.00
      Apr 14 2024 0.00428 0.00098 29.70% 0.00556 0.00556 0.00391 1,142,946.00
      Apr 13 2024 0.0033 -0.00093 -21.99% 0.00431 0.00431 0.0033 1,531,040.00
      Apr 12 2024 0.00423 -0.00099 -18.97% 0.00509 0.00522 0.00401 1,016,651.00
      Apr 11 2024 0.00522 -0.00021 -3.87% 0.00531 0.0057 0.00522 213,754.00
      Apr 10 2024 0.00543 -0.00021 -3.72% 0.00573 0.00573 0.00543 111,686.00
      Apr 09 2024 0.00564 -0.00045 -7.39% 0.00574 0.0058 0.00564 463,582.00
      Apr 08 2024 0.00609 0.00075 14.04% 0.00579 0.00609 0.00579 77,093.00
      Apr 07 2024 0.00534 -0.00075 -12.32% 0.00512 0.00534 0.00511 80,051.00
      Apr 06 2024 0.00609 0.00 0.00% 0.00609 0.00609 0.00609 0.00
      Apr 05 2024 0.00609 0.00087 16.67% 0.00648 0.0065 0.00501 108,956.00
      Apr 04 2024 0.00522 0.00009 1.75% 0.00649 0.00649 0.00522 9,405.00
      Apr 03 2024 0.00513 -0.00085 -14.21% 0.00533 0.00589 0.00513 38,125.00
      Apr 02 2024 0.00598 0.0006 11.15% 0.00552 0.00598 0.00513 572,480.00
      Apr 01 2024 0.00538 -0.00051 -8.66% 0.0059 0.0059 0.00538 391,709.00
      Mar 31 2024 0.00589 0.00012 2.08% 0.00584 0.00589 0.00582 357,712.00
      Mar 30 2024 0.00577 -0.00025 -4.15% 0.006 0.006 0.00577 54,158.00
      Mar 29 2024 0.00602 0.00021 3.61% 0.00602 0.00602 0.00602 50,000.00
      Mar 28 2024 0.00581 -0.00032 -5.22% 0.00581 0.00581 0.00581 50,000.00
      Mar 27 2024 0.00613 -0.00004 -0.65% 0.00634 0.00634 0.00613 103,898.00
      Mar 26 2024 0.00617 -0.00026 -4.04% 0.0065 0.00653 0.00613 694,316.00
      Mar 25 2024 0.00643 0.00031 5.07% 0.00616 0.007 0.00609 52,040.00
      Mar 24 2024 0.00612 0.00003 0.49% 0.00599 0.00612 0.0059 161,854.00
      Mar 23 2024 0.00609 0.00025 4.28% 0.00593 0.00613 0.00591 382,916.00
      Mar 22 2024 0.00584 -0.00007 -1.18% 0.00596 0.00619 0.00566 999,969.00
      Mar 21 2024 0.00591 -0.0001 -1.66% 0.00607 0.00607 0.00574 2,768,449.00
      Mar 20 2024 0.00601 0.00027 4.70% 0.00585 0.00601 0.00542 1,484,835.00
      Mar 19 2024 0.00574 -0.00002 -0.35% 0.0051 0.00586 0.00499 393,184.00
      Mar 18 2024 0.00576 -0.00041 -6.65% 0.00598 0.00648 0.0057 82,385.00
      Mar 17 2024 0.00617 0.00057 10.18% 0.00575 0.00622 0.00567 142,119.00
      Mar 16 2024 0.0056 -0.00054 -8.79% 0.00655 0.00655 0.0056 2,609,256.00
      Mar 15 2024 0.00614 -0.0011 -15.19% 0.00749 0.00773 0.00596 1,640,050.00
      Mar 14 2024 0.00724 0.00 0.00% 0.00724 0.00724 0.00724 0.00
      Mar 13 2024 0.00724 0.00031 4.47% 0.00752 0.00773 0.00695 246,368.00
      Mar 12 2024 0.00693 -0.00018 -2.53% 0.00702 0.00772 0.00677 1,158,562.00
      Mar 11 2024 0.00711 0.00009 1.28% 0.00697 0.00757 0.00673 995,285.00
      Mar 10 2024 0.00702 -0.00064 -8.36% 0.00757 0.00758 0.00702 381,727.00
      Mar 09 2024 0.00766 0.001 15.02% 0.00665 0.0085 0.00653 2,531,703.00
      Mar 08 2024 0.00666 0.00049 7.94% 0.00649 0.0073 0.00632 1,384,512.00
      Mar 07 2024 0.00617 0.00041 7.12% 0.00668 0.00668 0.00606 707,246.00
      Mar 06 2024 0.00576 0.00 0.00% 0.006 0.0068 0.00571 747,263.00
      Mar 05 2024 0.00576 -0.00097 -14.41% 0.00673 0.00697 0.00559 1,529,901.00
      Mar 04 2024 0.00673 -0.00027 -3.86% 0.0071 0.00923 0.00628 4,383,634.00
      Mar 03 2024 0.007 0.00125 21.74% 0.00608 0.0082 0.00554 3,094,002.00
      Mar 02 2024 0.00575 0.0012 26.37% 0.00499 0.00601 0.00447 5,911,080.00

      Your Recent History

      BSTP
      SLPUSD
      Small Love Potion
      BOV
      PNVL3Q
      DIMED ON
      TG
      GTT
      TEGNA
      COIN
      CR7USD
      CR7 Token
      NASDAQ
      FUQMQX
      Dividend & Income Select...
      HITB
      PROETH
      Propy
      TG
      LNN
      Lennar
      USOTC
      JMREY
      JL MAG Rare Earth (PK)
      EU
      WLDH
      Amundi MSCI World II UCI...
      NYSE
      REG-E.CL
      BITV
      CVXEUR
      Convex Token
      LSE
      HSAX
      Hsbc Apexjp Dis
      COIN
      O9XUST
      O9X Token
      BTHB
      IDKRW
      Space ID
      EU
      SSB3P
      Euronext S BNP 030323 PR...
      BITMOT
      894985
      Btp Tf 0% Ag24 Eur
      Delayed Upgrade Clock