Small Love Potion Historical Data - SLPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSD	Bitstamp	155,548,037	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-1.31%	0.00376	0.00378	0.00442

Open	High	Low	Prev. Close	52 Week Range
0.00386	0.00387	0.00376	0.00381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	06:41:31	25,650.00	0.00376	USD

Price x Volume	Volume	Base Symbol	Related Pairs
648.80	169,288.00	SLP	SLPEUR	SLPGBP	SLPBTC

SLPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00381	-0.00015	-3.79%	0.00378	0.00386	0.00378	53,440.00
May 07 2024	0.00396	-0.00007	-1.74%	0.00396	0.00396	0.00396	20,459.00
May 06 2024	0.00403	-0.00007	-1.71%	0.00411	0.00418	0.00403	59,057.00
May 05 2024	0.0041	0.00014	3.54%	0.00394	0.00411	0.00394	126,311.00
May 04 2024	0.00396	0.00046	13.14%	0.00403	0.00403	0.00396	138,961.00
May 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 02 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 01 2024	0.0035	-0.00027	-7.16%	0.00351	0.00351	0.0035	397,000.00
Apr 30 2024	0.00377	-0.00067	-15.09%	0.00396	0.00396	0.00377	24,663.00
Apr 29 2024	0.00444	0.00	0.00%	0.00444	0.00444	0.00444	0.00
Apr 28 2024	0.00444	0.00047	11.84%	0.00443	0.00444	0.00412	23,453.00
Apr 27 2024	0.00397	-0.00017	-4.11%	0.004	0.004	0.00396	72,029.00
Apr 26 2024	0.00414	-0.00019	-4.39%	0.00414	0.00414	0.00414	12,908.00
Apr 25 2024	0.00433	0.00	0.00%	0.00433	0.00433	0.00433	0.00
Apr 24 2024	0.00433	0.00011	2.61%	0.00446	0.00455	0.00433	418,077.00
Apr 23 2024	0.00422	-0.00018	-4.09%	0.00422	0.00422	0.00422	631.00
Apr 22 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0.00
Apr 21 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0.00
Apr 20 2024	0.0044	0.0003	7.32%	0.00515	0.00545	0.0044	22,504.00
Apr 19 2024	0.0041	-0.00114	-21.76%	0.00413	0.00413	0.0041	21,194.00
Apr 18 2024	0.00524	0.00134	34.36%	0.00438	0.00524	0.00438	104,810.00
Apr 17 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0.00
Apr 16 2024	0.0039	0.00	0.00%	0.00382	0.0039	0.00382	109,483.00
Apr 15 2024	0.0039	-0.00038	-8.88%	0.00429	0.00429	0.0039	161,144.00
Apr 14 2024	0.00428	0.00098	29.70%	0.00556	0.00556	0.00391	1,142,946.00
Apr 13 2024	0.0033	-0.00093	-21.99%	0.00431	0.00431	0.0033	1,531,040.00
Apr 12 2024	0.00423	-0.00099	-18.97%	0.00509	0.00522	0.00401	1,016,651.00
Apr 11 2024	0.00522	-0.00021	-3.87%	0.00531	0.0057	0.00522	213,754.00
Apr 10 2024	0.00543	-0.00021	-3.72%	0.00573	0.00573	0.00543	111,686.00
Apr 09 2024	0.00564	-0.00045	-7.39%	0.00574	0.0058	0.00564	463,582.00