RadicleRAD

$ 1.16

0.010

(

0.87%

)

Official Links

Website

Source Code

Info

Rank 329

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

GDAX

Ask

$ 1.16

Last Trade Time

10:30:51

Volume (24h)

$ 1,772,618

Last Trade Size

29.46

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.16

Fully Diluted Market Cap

$ 115,998,921

Genesis Date

2/14/2021

Days Range 1.13-1.18

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16	Binance	490239.3	/cdn/crypto/logos/exchanges/BINA.png	$ 568,675.80	1727087775	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	84.5355983194	Recently
1.16	Coinbase	37543.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,461.04	1727087451	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	6.47390586773	5 minutes ago
1.16	LBank	25632.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,684.66	1727087763	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	3	https://www.lbank.info/exchange/rad/usdt	4.4200538076	Recently
1.15	Gate.io	10478.58	/cdn/crypto/logos/exchanges/GATE.png	$ 12,135.26	1727087737	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	1.80689926295	Recently
1.05	Bitvavo	5669.00451233	/cdn/crypto/logos/exchanges/BITV.png	€ 5,890.75	1727087772	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	5	https://account.bitvavo.com/markets/RAD-EUR	0.977548491778	Recently
1.821E-5	Binance	4669.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.084739	1727087774	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	6	https://www.binance.com/en/trade/RAD_BTC	0.805196515972	Recently
1.16	HTX	4309.954	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,961.18	1727062031	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.743197332648	7 hours ago
1.81E-5	Upbit	794.24921547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014346	1727087540	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.136958282709	Recently
1.17	Kraken	555.6423233	/cdn/crypto/logos/exchanges/KRKN.png	$ 642.82	1727087498	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.0958135266833	Recently
0.000436	Gate.io	25.902	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011362	1727087737	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	10	https://gate.io/trade/RAD_ETH	0.0044664739601	Recently
1.16	Crypto.com	2.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.43	1727083691	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	11	https://crypto.com/exchange/trade/RAD_USD	0.000362118574481	1 hour ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	11 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727049728	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	11 hours ago
1.09	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727049727	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727049728	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	11 hours ago
1.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727049726	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	17	https://www.bitstamp.net/markets/rad/usd	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	11 hours ago
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	11 hours ago
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	11 hours ago
1.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727087731	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	23	https://hitbtc.com/RAD-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726963411	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 day ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06	0.1	9.43396226415	1.01	1.34	165710.948953	CX
4	1.2	-0.04	-3.33333333333	0.907	1.36	114155.337597	CX
12	2.53	-1.37	-54.1501976285	0.84	2.65	131445.802399	CX
26	2.45	-1.29	-52.6530612245	0.84	3.59	168282.788438	CX
52	1.35	-0.19	-14.0740740741	0.84	3.59	206700.853387	CX
156	1.56	-0.4	-25.641025641	0.84	3.59	180337.182932	CX
260	1.56	-0.4	-25.641025641	0.84	3.59	180337.182932	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657
1724802600	1.17	0.03	2.63	1.14	1.29	1.11	365426
1724716200	1.14	-0.05	-4.20	1.2	1.36	1.13	384362
1724629800	1.19	0.03	2.59	1.17	1.3	1.14	397292
1724543400	1.16	0	0.00	1.16	1.23	1.15	123372
1724457000	1.16	0.07	6.42	1.09	1.3	1.07	160661
1724370600	1.09	0.01	0.93	1.1	1.13	1.05	58522
1724284200	1.08	0.03	2.86	1.05	1.08	1	9832
1724197800	1.05	0	0.00	1.05	1.1	1.01	46282
1724111400	1.05	-0.01	-0.94	1.07	1.11	1.03	41855
1724025000	1.06	0.04	3.92	1.01	1.22	0.982	266842
1723938600	1.02	0.06	6.25	0.96	1.09	0.96	116708
1723852200	0.96	-0.01	-1.03	0.97	0.99	0.92	55679
1723765800	0.97	-0.05	-4.90	1.01	1.05	0.95	41933
1723679400	1.02	-0.04	-3.77	1.06	1.06	1.01	15148
1723593000	1.06	0.02	1.92	1.04	1.21	1.01	35275
1723506600	1.04	0.04	4.00	1.01	1.06	1	199640
1723420200	1	-0.08	-7.41	1.09	1.13	1	19876
1723333800	1.08	0.01	0.93	1.07	1.1	1.05	24166
1723247400	1.07	0.01	0.94	1.06	1.16	1.03	79683
1723161000	1.06	0.1	10.42	0.96	1.08	0.96	60491
1723074600	0.96	-0.05	-4.95	1.01	1.04	0.94	33530
1722988200	1.01	0.07	7.45	0.93	1.08	0.93	116699
1722901800	0.94	-0.11	-10.48	2.53	2.65	0.84	320420
1722815400	1.05	-0.02	-1.87	1.07	1.21	1.04	181503
1722729000	1.07	-0.06	-5.31	1.13	1.14	1.03	128816
1722642600	1.13	-0.07	-5.83	1.21	1.23	1.12	45589
1722556200	1.2	0	0.00	1.2	1.25	1.15	50548
1722469800	1.2	0.01	0.84	1.19	1.28	1.19	72737
1722383400	1.19	-0.07	-5.56	1.25	1.29	1.19	57637
1722297000	1.26	-0.01	-0.79	1.27	1.32	1.25	220614
1722210600	1.27	0.02	1.60	1.23	1.48	1.22	541970
1722124200	1.25	0.02	1.63	1.22	1.25	1.2	27136
1722037800	1.23	0.07	6.03	1.17	1.26	1.17	41210
1721951400	1.16	-0.01	-0.85	1.18	1.19	1.13	51076
1721865000	1.17	-0.03	-2.50	1.2	1.25	1.17	41678
1721778600	1.2	-0.04	-3.23	1.24	1.3	1.19	85680
1721692200	1.24	-0.06	-4.62	1.31	1.34	1.24	256070
1721605800	1.3	0	0.00	1.29	1.42	1.24	390398
1721519400	1.3	0.1	8.33	1.2	1.46	1.19	525769
1721433000	1.2	0.02	1.69	1.17	1.22	1.14	60732
1721346600	1.18	-0.03	-2.48	1.87	1.87	1.15	88255
1721260200	1.21	-0.01	-0.82	1.22	1.87	1.2	87244
1721173800	1.22	-0.04	-3.17	1.26	1.29	1.19	86981
1721087400	1.26	0.05	4.13	1.21	1.26	1.21	215466
1721001000	1.21	0.02	1.68	1.18	1.22	1.18	13190
1720914600	1.19	0.01	0.85	1.18	1.21	1.16	73528
1720828200	1.18	0.02	1.72	1.16	1.2	1.15	56906
1720741800	1.16	-0.02	-1.69	1.2	1.21	1.15	65361
1720655400	1.18	0.01	0.85	1.18	1.24	1.17	109231
1720569000	1.17	0.05	4.46	1.12	1.32	1.12	332372
1720482600	1.12	0	0.00	1.11	1.17	1.06	231966
1720396200	1.12	-0.08	-6.67	1.19	1.2	1.1	78083
1720309800	1.2	0.08	7.14	1.13	1.27	1.12	151981
1720223400	1.12	-0.09	-7.44	1.22	1.24	1.02	332647
1720137000	1.21	-0.08	-6.20	1.29	1.31	1.18	94089
1720050600	1.29	-0.09	-6.52	1.39	1.46	1.27	198076
1719964200	1.38	0.09	6.98	1.28	1.52	1.28	325981
1719877800	1.29	-0.09	-6.52	2.53	2.65	1.2	300645
1719791400	1.38	0.15	12.20	1.23	1.57	1.21	794216
1719705000	1.23	-0.06	-4.65	1.29	1.31	1.22	138578
1719618600	1.29	-0.09	-6.52	1.39	1.46	1.28	224040
1719532200	1.38	-0.11	-7.38	1.46	1.62	1.36	1147493
1719445800	1.49	0.33	28.45	1.18	1.69	1.16	1579398
1719359400	1.16	0.02	1.75	1.14	1.18	1.13	30152
1719273000	1.14	0.02	1.79	1.12	1.14	1.08	33641
1719186600	1.12	-0.03	-2.61	1.15	1.18	1.12	24808
1719100200	1.15	-0.02	-1.71	1.17	1.17	1.12	52505