Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PERPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| Jul 17 2024 | 0.696 | -0.001 | -0.14% | 0.696 | 0.696 | 0.696 | 15.00 |
| Jul 16 2024 | 0.697 | 0.073 | 11.70% | 0.625 | 0.697 | 0.625 | 59.00 |
| Jul 15 2024 | 0.624 | 0.024 | 4.00% | 0.600 | 0.624 | 0.600 | 590.00 |
| Jul 14 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 13 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 12 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 11 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| Jul 10 2024 | 0.600 | 0.080 | 15.38% | 0.600 | 0.600 | 0.600 | 416.00 |
| Jul 09 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
| Jul 08 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
| Jul 07 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
| Jul 06 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
| Jul 05 2024 | 0.520 | -0.090 | -14.75% | 0.610 | 0.610 | 0.520 | 15,029.00 |
| Jul 04 2024 | 0.610 | -0.140 | -18.67% | 0.614 | 0.614 | 0.610 | 305.00 |
| Jul 03 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| Jul 02 2024 | 0.750 | 0.010 | 1.35% | 0.750 | 0.750 | 0.750 | 44.00 |
| Jul 01 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 30 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 29 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 28 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 27 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 26 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 25 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 24 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 23 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 22 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| Jun 21 2024 | 0.740 | -0.017 | -2.25% | 0.740 | 0.740 | 0.740 | 303.00 |
| Jun 20 2024 | 0.757 | 0.015 | 2.02% | 0.757 | 0.757 | 0.757 | 402.00 |
| Jun 19 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0.00 |
| Jun 18 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.742 | 0.742 | 0.00 |
| Jun 17 2024 | 0.742 | -0.058 | -7.25% | 0.786 | 0.786 | 0.742 | 397.00 |
| Jun 16 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| Jun 15 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 0.00 |
| Jun 14 2024 | 0.800 | -0.061 | -7.08% | 0.800 | 0.800 | 0.800 | 70.00 |
| Jun 13 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| Jun 12 2024 | 0.861 | 0.001 | 0.12% | 0.861 | 0.861 | 0.861 | 14.00 |
| Jun 11 2024 | 0.860 | -0.110 | -11.34% | 0.861 | 0.861 | 0.860 | 175.00 |
| Jun 10 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| Jun 09 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| Jun 08 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.970 | 0.970 | 0.00 |
| Jun 07 2024 | 0.970 | -0.027 | -2.71% | 1.05 | 1.10 | 0.970 | 432.00 |
| Jun 06 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| Jun 05 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 0.00 |
| Jun 04 2024 | 0.997 | 0.001 | 0.10% | 0.997 | 0.997 | 0.997 | 20.00 |
| Jun 03 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| Jun 02 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| Jun 01 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
| May 31 2024 | 0.996 | -0.177 | -15.09% | 0.996 | 0.996 | 0.996 | 114.00 |
| May 30 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 29 2024 | 1.17 | 0.130 | 12.57% | 1.17 | 1.17 | 1.17 | 29.00 |
| May 28 2024 | 1.04 | -0.020 | -1.98% | 1.09 | 1.09 | 1.04 | 39.00 |
| May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 118.00 |
| May 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2.00 |
| May 23 2024 | 1.06 | 0.060 | 5.98% | 1.00 | 1.06 | 1.00 | 615.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 20 2024 | 1.00 | -0.060 | -5.82% | 0.910 | 1.00 | 0.910 | 455.00 |
| May 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 18 2024 | 1.07 | 0.110 | 10.94% | 1.07 | 1.07 | 1.07 | 10.00 |
| May 17 2024 | 0.960 | 0.049 | 5.38% | 0.960 | 0.960 | 0.960 | 32.00 |
| May 16 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0.00 |
| May 15 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0.00 |
| May 14 2024 | 0.911 | -0.041 | -4.31% | 0.911 | 0.911 | 0.911 | 40.00 |
| May 13 2024 | 0.952 | 0.00 | 0.00% | 0.952 | 0.952 | 0.952 | 0.00 |
| May 12 2024 | 0.952 | 0.00 | 0.00% | 0.952 | 0.952 | 0.952 | 555.00 |
| May 11 2024 | 0.952 | 0.00 | 0.00% | 0.952 | 0.952 | 0.952 | 0.00 |
| May 10 2024 | 0.952 | -0.197 | -17.15% | 0.972 | 1.01 | 0.952 | 800.00 |
| May 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
