Perpetual Historical Data - PERPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPEUR	Bitstamp	49,236,749	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.696	0.601	0.651

Open	High	Low	Prev. Close	52 Week Range
			0.696	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.696	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PERP	PERPUSD	PERPGBP	PERPBTC

PERPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.696	-0.001	-0.14%	0.696	0.696	0.696	15.00
Jul 16 2024	0.697	0.073	11.70%	0.625	0.697	0.625	59.00
Jul 15 2024	0.624	0.024	4.00%	0.600	0.624	0.600	590.00
Jul 14 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Jul 13 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Jul 12 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Jul 11 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Jul 10 2024	0.600	0.080	15.38%	0.600	0.600	0.600	416.00
Jul 09 2024	0.520	0.00	0.00%	0.520	0.520	0.520	0.00
Jul 08 2024	0.520	0.00	0.00%	0.520	0.520	0.520	0.00
Jul 07 2024	0.520	0.00	0.00%	0.520	0.520	0.520	0.00
Jul 06 2024	0.520	0.00	0.00%	0.520	0.520	0.520	0.00
Jul 05 2024	0.520	-0.090	-14.75%	0.610	0.610	0.520	15,029.00
Jul 04 2024	0.610	-0.140	-18.67%	0.614	0.614	0.610	305.00
Jul 03 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Jul 02 2024	0.750	0.010	1.35%	0.750	0.750	0.750	44.00
Jul 01 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 30 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 29 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 28 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 27 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 26 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 25 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 24 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 23 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 22 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
Jun 21 2024	0.740	-0.017	-2.25%	0.740	0.740	0.740	303.00
Jun 20 2024	0.757	0.015	2.02%	0.757	0.757	0.757	402.00
Jun 19 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00
Jun 18 2024	0.742	0.00	0.00%	0.742	0.742	0.742	0.00