ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,899.80
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Pax Dollar (Bitstamp:PAXUSD)

      6. Pax Dollar (Bitstamp:PAXUSD) Historical

      PAXUSD Pax Dollar

      0.93014
      0.00 (0.00%)
      20:02:06 - Realtime Data

      PAXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 16 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 15 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 14 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 13 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 12 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 11 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 10 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 09 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 08 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 07 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 06 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 05 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 04 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 03 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 02 2024 0.93014 0.00 0.00% 0.93014 0.93014 0.93014 0.00
      May 01 2024 0.93014 -0.06487 -6.52% 0.93014 0.93014 0.93014 21.00
      Apr 30 2024 0.99501 0.00 0.00% 0.99501 0.99501 0.99501 0.00
      Apr 29 2024 0.99501 0.00 0.00% 0.99501 0.99501 0.99501 0.00
      Apr 28 2024 0.99501 0.00 0.00% 0.99501 0.99501 0.99501 0.00
      Apr 27 2024 0.99501 0.00 0.00% 0.99501 0.99501 0.99501 0.00
      Apr 26 2024 0.99501 0.00452 0.46% 0.940 0.99501 0.93016 141.00
      Apr 25 2024 0.99049 0.00 0.00% 0.99049 0.99049 0.99049 0.00
      Apr 24 2024 0.99049 0.00 0.00% 0.99049 0.99049 0.99049 0.00
      Apr 23 2024 0.99049 0.00 0.00% 0.99049 0.99049 0.99049 0.00
      Apr 22 2024 0.99049 0.04839 5.14% 0.99048 0.99049 0.99048 91.00
      Apr 21 2024 0.9421 0.00 0.00% 0.9421 0.9421 0.9421 0.00
      Apr 20 2024 0.9421 -0.04968 -5.01% 0.950 0.950 0.9421 118.00
      Apr 19 2024 0.99178 0.00 0.00% 0.99178 0.99178 0.99178 0.00
      Apr 18 2024 0.99178 0.00 0.00% 0.99178 0.99178 0.99178 0.00
      Apr 17 2024 0.99178 0.0501 5.32% 0.950 0.99178 0.94201 32.00
      Apr 16 2024 0.94168 -0.02459 -2.54% 0.980 1.07 0.9327 17,644.00
      Apr 15 2024 0.96627 0.00 0.00% 0.91001 0.96627 0.91001 30.00
      Apr 14 2024 0.96627 0.00 0.00% 0.96627 0.96627 0.96627 10.00
      Apr 13 2024 0.96627 0.00 0.00% 0.96627 0.96627 0.96627 20.00
      Apr 12 2024 0.96627 0.00 0.00% 0.96627 0.96627 0.96627 0.00
      Apr 11 2024 0.96627 -0.01373 -1.40% 0.96627 0.96627 0.96627 10.00
      Apr 10 2024 0.980 0.00 0.00% 0.980 0.980 0.980 10.00
      Apr 09 2024 0.980 0.0021 0.21% 0.9779 0.980 0.9779 83.00
      Apr 08 2024 0.9779 0.0009 0.09% 0.977 0.9779 0.977 15.00
      Apr 07 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0.00
      Apr 06 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0.00
      Apr 05 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0.00
      Apr 04 2024 0.977 0.077 8.56% 0.90505 0.977 0.905 10,955.00
      Apr 03 2024 0.900 -0.07799 -7.97% 0.93013 0.979 0.900 18,919.00
      Apr 02 2024 0.97799 0.00 0.00% 0.97799 0.97799 0.97799 0.00
      Apr 01 2024 0.97799 0.00 0.00% 0.97799 0.97799 0.97799 0.00
      Mar 31 2024 0.97799 0.04798 5.16% 0.976 0.97799 0.976 54.00
      Mar 30 2024 0.93001 0.00 0.00% 0.93001 0.93001 0.93001 0.00
      Mar 29 2024 0.93001 0.00 0.00% 0.93001 0.93001 0.93001 184.00
      Mar 28 2024 0.93001 -0.00005 -0.01% 0.93003 0.93003 0.93001 756.00
      Mar 27 2024 0.93006 0.00001 0.00% 0.93005 0.93006 0.93005 1,424.00
      Mar 26 2024 0.93005 -0.00001 0.00% 0.93006 0.93006 0.93005 104.00
      Mar 25 2024 0.93006 -0.01004 -1.07% 0.9401 0.9401 0.93006 12.00
      Mar 24 2024 0.9401 0.00 0.00% 0.9401 0.9401 0.9401 0.00
      Mar 23 2024 0.9401 -0.03953 -4.04% 0.97863 0.97863 0.9401 40.00
      Mar 22 2024 0.97963 0.04962 5.34% 0.94998 0.98911 0.94998 631.00
      Mar 21 2024 0.93001 0.00 0.00% 0.93001 0.93001 0.93001 0.00
      Mar 20 2024 0.93001 0.00 0.00% 0.96627 0.96627 0.93001 329.00
      Mar 19 2024 0.93001 -0.04396 -4.51% 0.93001 0.93001 0.93001 99.00
      Mar 18 2024 0.97397 0.04396 4.73% 0.97916 0.97916 0.93001 5,085.00
      Mar 17 2024 0.93001 -0.00001 0.00% 0.96627 0.96627 0.93001 70.00
      Mar 16 2024 0.93002 -0.00298 -0.32% 0.932 0.932 0.93002 250.00
      Mar 15 2024 0.933 -0.03327 -3.44% 0.96627 0.9795 0.933 131.00
      Mar 14 2024 0.96627 0.00 0.00% 0.96627 0.96627 0.96627 0.00
      Mar 13 2024 0.96627 -0.00695 -0.71% 0.96627 0.96627 0.96627 10.00
      Mar 12 2024 0.97322 0.00 0.00% 0.97322 0.97322 0.97322 0.00
      Mar 11 2024 0.97322 -0.00564 -0.58% 0.934 0.97322 0.93301 41.00
      Mar 10 2024 0.97886 0.04486 4.80% 0.97886 0.97886 0.97886 17.00
      Mar 09 2024 0.934 -0.05531 -5.59% 0.95153 0.98442 0.934 541.00
      Mar 08 2024 0.98931 0.00 0.00% 0.98931 0.98931 0.98931 0.00
      Mar 07 2024 0.98931 0.00 0.00% 0.98931 0.98931 0.98931 10.00
      Mar 06 2024 0.98931 0.00 0.00% 0.98931 0.98931 0.98931 0.00
      Mar 05 2024 0.98931 -0.01059 -1.06% 0.961 0.98931 0.95101 142.00
      Mar 04 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      Mar 03 2024 0.9999 -0.00008 -0.01% 0.998 0.9999 0.998 66.00
      Mar 02 2024 0.99998 0.00498 0.50% 0.995 0.99998 0.995 340.00
      Mar 01 2024 0.995 0.03498 3.64% 0.96005 0.995 0.93002 1,017.00
      Feb 29 2024 0.96002 -0.01999 -2.04% 0.980 1.00 0.932 832.00
      Feb 28 2024 0.98001 -0.00999 -1.01% 0.98002 0.98201 0.980 13,205.00
      Feb 27 2024 0.990 -0.008 -0.80% 0.9902 0.999 0.9605 599.00
      Feb 26 2024 0.998 -0.0009 -0.09% 0.9902 0.998 0.9902 26.00
      Feb 25 2024 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
      Feb 24 2024 0.9989 0.0087 0.88% 0.9989 0.9989 0.9989 20.00
      Feb 23 2024 0.9902 0.00 0.00% 0.9902 0.9902 0.9902 0.00
      Feb 22 2024 0.9902 0.0572 6.13% 0.98938 0.9902 0.98938 277.00
      Feb 21 2024 0.933 -0.067 -6.70% 1.01 1.01 0.933 1,896.00
      Feb 20 2024 1.00 0.020 2.04% 0.99192 1.00 0.99192 322.00
      Feb 19 2024 0.980 -0.011 -1.11% 0.980 0.980 0.980 101.00
      Feb 18 2024 0.991 0.00 0.00% 0.99098 0.991 0.99098 22.00
      Feb 16 2024 0.991 0.00 0.00% 0.991 0.991 0.991 0.00

      Your Recent History

      BSTP
      PAXUSD
      Pax Dollar
      NASDAQ
      NRES
      Xtrackers RREEF Global N...
      NYSE
      TXT
      Textron
      Delayed Upgrade Clock