Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | PAXUSD | Bitstamp | 215,345,761 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.93014 | 0.93014 | 1.04 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.93014 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.93014 | USD |
PAXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0.00 |
May 01 2024 | 0.93014 | -0.06487 | -6.52% | 0.93014 | 0.93014 | 0.93014 | 21.00 |
Apr 30 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
Apr 29 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
Apr 28 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
Apr 27 2024 | 0.99501 | 0.00 | 0.00% | 0.99501 | 0.99501 | 0.99501 | 0.00 |
Apr 26 2024 | 0.99501 | 0.00452 | 0.46% | 0.940 | 0.99501 | 0.93016 | 141.00 |
Apr 25 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
Apr 24 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
Apr 23 2024 | 0.99049 | 0.00 | 0.00% | 0.99049 | 0.99049 | 0.99049 | 0.00 |
Apr 22 2024 | 0.99049 | 0.04839 | 5.14% | 0.99048 | 0.99049 | 0.99048 | 91.00 |
Apr 21 2024 | 0.9421 | 0.00 | 0.00% | 0.9421 | 0.9421 | 0.9421 | 0.00 |
Apr 20 2024 | 0.9421 | -0.04968 | -5.01% | 0.950 | 0.950 | 0.9421 | 118.00 |
Apr 19 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
Apr 18 2024 | 0.99178 | 0.00 | 0.00% | 0.99178 | 0.99178 | 0.99178 | 0.00 |
Apr 17 2024 | 0.99178 | 0.0501 | 5.32% | 0.950 | 0.99178 | 0.94201 | 32.00 |
Apr 16 2024 | 0.94168 | -0.02459 | -2.54% | 0.980 | 1.07 | 0.9327 | 17,644.00 |
Apr 15 2024 | 0.96627 | 0.00 | 0.00% | 0.91001 | 0.96627 | 0.91001 | 30.00 |
Apr 14 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
Apr 13 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 20.00 |
Apr 12 2024 | 0.96627 | 0.00 | 0.00% | 0.96627 | 0.96627 | 0.96627 | 0.00 |
Apr 11 2024 | 0.96627 | -0.01373 | -1.40% | 0.96627 | 0.96627 | 0.96627 | 10.00 |
Apr 10 2024 | 0.980 | 0.00 | 0.00% | 0.980 | 0.980 | 0.980 | 10.00 |
Apr 09 2024 | 0.980 | 0.0021 | 0.21% | 0.9779 | 0.980 | 0.9779 | 83.00 |
Apr 08 2024 | 0.9779 | 0.0009 | 0.09% | 0.977 | 0.9779 | 0.977 | 15.00 |
Apr 07 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Apr 06 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Apr 05 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Apr 04 2024 | 0.977 | 0.077 | 8.56% | 0.90505 | 0.977 | 0.905 | 10,955.00 |
Apr 03 2024 | 0.900 | -0.07799 | -7.97% | 0.93013 | 0.979 | 0.900 | 18,919.00 |