Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 125.08 | -103.40836811 | -82.6737832667 | 4.64892 | 608 | 3.69979713 | CX |
| 260 | 503.45871251 | -481.78708062 | -95.6954500237 | 4.64892 | 2000 | 5.16503464 | CX |
About YFL
YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.
YFL News
ADVFN News
July 16 2021
YFLUSD (-1.60%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 22.00633838 | -0.13 | -0.61 | 22.12541328 | 22.18350501 | 21.84406706 | 0 |
| 1725061800 | 22.14118479 | -0 | -0.02 | 22.13023235 | 22.24483866 | 21.38923424 | 0 |
| 1724975400 | 22.14477719 | -0.05 | -0.21 | 22.14854482 | 22.74356885 | 21.97549631 | 0 |
| 1724889000 | 22.19209172 | 0.6 | 2.80 | 21.5427436 | 22.38082412 | 21.20742378 | 0 |
| 1724802600 | 21.58725431 | -1.92 | -8.18 | 23.53582437 | 23.6568269 | 21.10438324 | 0 |
| 1724716200 | 23.50927566 | -0.55 | -2.27 | 24.0495375 | 24.20961832 | 23.37714545 | 0 |
| 1724629800 | 24.05610896 | -0.14 | -0.56 | 24.27419389 | 24.46091105 | 23.97795237 | 0 |
| 1724543400 | 24.19209442 | -0.03 | -0.13 | 24.24782043 | 24.68416554 | 23.97716379 | 0 |
| 1724457000 | 24.22407554 | 1.24 | 5.38 | 22.97768815 | 24.49578361 | 22.97733768 | 0 |
| 1724370600 | 22.98837773 | -0.05 | -0.20 | 29.70826767 | 30.32432037 | 22.68092091 | 0 |
| 1724284200 | 23.03507893 | 0.43 | 1.92 | 22.58883281 | 23.16125101 | 22.30529611 | 0 |
| 1724197800 | 22.60153764 | -0.49 | -2.11 | 23.09317065 | 23.60705902 | 22.40255376 | 0 |
| 1724111400 | 23.08773825 | 0.06 | 0.26 | 29.70826767 | 30.32432037 | 22.50086283 | 0 |
| 1724025000 | 23.02675507 | 0.13 | 0.55 | 22.8916458 | 23.48605649 | 22.77265852 | 0 |
| 1723938600 | 22.90049537 | 0.16 | 0.71 | 22.72683352 | 23.0107207 | 22.68460093 | 0 |
| 1723852200 | 22.73910025 | 0.18 | 0.79 | 22.5249582 | 23.02929604 | 22.36557833 | 0 |
| 1723765800 | 22.56184601 | -0.77 | -3.32 | 23.3512977 | 23.42481046 | 22.17193923 | 0 |
| 1723679400 | 23.33622715 | -0.29 | -1.23 | 23.6595431 | 24.25404141 | 23.15371573 | 0 |
| 1723593000 | 23.62607245 | -0.38 | -1.56 | 23.86089271 | 23.95718654 | 22.90049537 | 0 |
| 1723506600 | 24.00108391 | 1.59 | 7.08 | 29.70826767 | 30.32432037 | 22.1987508 | 0 |
| 1723420200 | 22.41455763 | -0.42 | -1.86 | 22.86588567 | 23.72701012 | 22.28049979 | 0 |
| 1723333800 | 22.83916172 | 0.11 | 0.49 | 22.72499352 | 23.14337663 | 22.63500829 | 0 |
| 1723247400 | 22.72814782 | -0.77 | -3.29 | 23.52627384 | 23.68714324 | 22.42410815 | 0 |
| 1723161000 | 23.50103943 | 2.94 | 14.29 | 20.47921811 | 23.83171542 | 20.34805172 | 0 |
| 1723074600 | 20.56350807 | -0.94 | -4.37 | 21.56727706 | 22.32527336 | 20.28356377 | 0 |
| 1722988200 | 21.50296435 | 0.15 | 0.71 | 21.22617435 | 22.33955533 | 21.22617435 | 0 |
| 1722901800 | 21.35208357 | -2.33 | -9.84 | 29.70826767 | 30.32432037 | 19.16527609 | 0 |
| 1722815400 | 23.68372608 | -1.79 | -7.02 | 25.43760562 | 25.66164868 | 23.22792945 | 0 |
| 1722729000 | 25.47274104 | -0.67 | -2.57 | 26.16143031 | 26.42095926 | 25.06408369 | 0 |
| 1722642600 | 26.14504546 | -1.92 | -6.83 | 28.03841523 | 28.16169587 | 25.99898375 | 0 |
| 1722556200 | 28.06216012 | -0.23 | -0.83 | 28.3604169 | 28.37601317 | 26.98128597 | 0 |
| 1722469800 | 28.2966299 | -0.41 | -1.43 | 28.69819007 | 29.33071524 | 28.17378736 | 0 |
| 1722383400 | 28.70625106 | -0.34 | -1.17 | 29.06330053 | 29.48948177 | 28.36322072 | 0 |
| 1722297000 | 29.0470033 | 0.37 | 1.28 | 29.70826767 | 30.32432037 | 28.59269619 | 0 |
| 1722210600 | 28.6794395 | 0.15 | 0.53 | 28.44978879 | 28.7554056 | 28.05821724 | 0 |
| 1722124200 | 28.52768252 | -0.19 | -0.66 | 28.64956125 | 29.13006658 | 28.09501743 | 0 |
| 1722037800 | 28.71615207 | 0.9 | 3.24 | 27.80762547 | 28.78475814 | 27.80166735 | 0 |
| 1721951400 | 27.81524837 | -1.41 | -4.81 | 29.23468427 | 29.27262351 | 27.11551904 | 0 |
| 1721865000 | 29.22189182 | -1.28 | -4.18 | 30.52014995 | 30.55852729 | 28.97655722 | 0 |
| 1721778600 | 30.49728126 | 0.32 | 1.07 | 30.15933285 | 31.0200192 | 29.81840538 | 0 |
| 1721692200 | 30.17580532 | -0.69 | -2.22 | 29.70826767 | 30.72798341 | 29.65464453 | 0 |
| 1721605800 | 30.8623041 | -0 | -0.01 | 30.81656672 | 31.06076227 | 30.0498961 | 0 |
| 1721519400 | 30.8650203 | 0.14 | 0.45 | 30.71974717 | 31.01388583 | 30.51839756 | 0 |
| 1721433000 | 30.72719483 | 0.67 | 2.22 | 29.94492793 | 31.02369922 | 29.59953187 | 0 |
| 1721346600 | 30.05944662 | 0.34 | 1.14 | 29.70826767 | 30.5747369 | 29.65464453 | 0 |
| 1721260200 | 29.72167345 | -0.51 | -1.69 | 30.22960369 | 30.8124486 | 29.59611471 | 0 |
| 1721173800 | 30.23363419 | -0.32 | -1.05 | 30.56457304 | 30.65079063 | 29.35735157 | 0 |
| 1721087400 | 30.55589871 | 2.01 | 7.03 | 27.85204856 | 30.59848179 | 27.72885554 | 0 |
| 1721001000 | 28.54932454 | 0.7 | 2.53 | 27.85204856 | 28.62458969 | 27.72885554 | 0 |
| 1720914600 | 27.84556471 | 0.41 | 1.48 | 27.44006167 | 28.0548877 | 27.2905828 | 0 |
| 1720828200 | 27.43953595 | 0.28 | 1.03 | 27.14241823 | 27.66927428 | 26.70116643 | 0 |
| 1720741800 | 27.15871545 | -0.02 | -0.09 | 27.13540867 | 28.15547489 | 26.78309066 | 0 |
| 1720655400 | 27.1827232 | 0.28 | 1.05 | 26.83548712 | 27.59479771 | 26.53898273 | 0 |
| 1720569000 | 26.9014646 | 0.48 | 1.83 | 26.42122212 | 27.21961101 | 26.32142351 | 0 |
| 1720482600 | 26.4184183 | 0.8 | 3.14 | 30.78493608 | 30.78782752 | 25.43760562 | 0 |
| 1720396200 | 25.61380843 | -1.25 | -4.66 | 26.8290909 | 26.92012756 | 25.61380843 | 0 |
| 1720309800 | 26.86676728 | 0.74 | 2.82 | 26.11201291 | 26.98663076 | 25.92117764 | 0 |
| 1720223400 | 26.12883585 | -0.79 | -2.95 | 26.69424448 | 27.22381674 | 24.81480621 | 0 |
| 1720137000 | 26.9234571 | -1.95 | -6.74 | 28.89507109 | 28.99837448 | 26.79281642 | 0 |
| 1720050600 | 28.86922333 | -1.07 | -3.56 | 29.9474689 | 30.01511115 | 28.47747655 | 0 |
| 1719964200 | 29.93555265 | -0.19 | -0.62 | 30.10965259 | 30.31538318 | 29.77766231 | 0 |
| 1719877800 | 30.12235742 | 0.02 | 0.07 | 30.78493608 | 30.78782752 | 29.57876604 | 0 |
| 1719791400 | 30.10001445 | 0.56 | 1.88 | 29.56246882 | 30.25755431 | 29.3579649 | 0 |
| 1719705000 | 29.54380586 | -0.03 | -0.09 | 29.5686898 | 29.80867961 | 29.50087231 | 0 |
| 1719618600 | 29.56904028 | -0.6 | -1.99 | 30.21943983 | 30.50770798 | 29.46512355 | 0 |
| 1719532200 | 30.16862052 | 0.67 | 2.27 | 29.51524191 | 30.39012261 | 29.46696356 | 0 |
| 1719445800 | 29.49929516 | -0.24 | -0.80 | 30.78493608 | 30.78782752 | 29.1409314 | 0 |
| 1719359400 | 29.7380583 | 0.36 | 1.22 | 29.40624325 | 30.01405972 | 29.22574708 | 0 |
| 1719273000 | 29.3799574 | -0.58 | -1.93 | 29.95290131 | 30.0521742 | 28.38030652 | 0 |
| 1719186600 | 29.95859658 | -0.66 | -2.14 | 30.61495425 | 30.82576677 | 29.87281709 | 0 |
| 1719100200 | 30.61512949 | -0.2 | -0.66 | 30.8384716 | 30.8384716 | 30.46372299 | 0 |
| 1719013800 | 30.81902007 | 0.04 | 0.13 | 30.76049024 | 31.06812231 | 30.19481875 | 0 |
| 1718927400 | 30.77976653 | -0.34 | -1.10 | 31.12691499 | 31.68286072 | 30.5396891 | 0 |
| 1718841000 | 31.12314735 | 0.65 | 2.12 | 30.4938641 | 31.40931264 | 30.35901769 | 0 |
| 1718754600 | 30.47800497 | -0.22 | -0.73 | 30.78493608 | 30.78782752 | 29.57876604 | 0 |
| 1718668200 | 30.70108422 | -1.01 | -3.20 | 32.14128594 | 32.55169568 | 30.42043896 | 0 |
| 1718581800 | 31.71580565 | 0.48 | 1.54 | 31.21427163 | 31.97936511 | 31.0231735 | 0 |
| 1718495400 | 31.23565079 | 0.75 | 2.45 | 30.48895741 | 31.45382334 | 30.42622185 | 0 |
| 1718409000 | 30.48738026 | 0.07 | 0.23 | 30.45093055 | 30.90015572 | 29.47423598 | 0 |
| 1718322600 | 30.41798562 | -0.78 | -2.49 | 31.16134945 | 31.18570767 | 30.05751899 | 0 |
| 1718236200 | 31.19350581 | 0.54 | 1.75 | 30.66717547 | 32.00836716 | 30.36059484 | 0 |
| 1718149800 | 30.65692399 | -1.47 | -4.57 | 32.13892021 | 32.1586346 | 30.08985059 | 0 |
| 1718063400 | 32.12472586 | -0.33 | -1.02 | 32.14128594 | 32.55169568 | 31.92241243 | 0 |
| 1717977000 | 32.45575233 | 0.19 | 0.58 | 32.24450171 | 32.57403865 | 32.13050874 | 0 |
| 1717890600 | 32.2673704 | 0.03 | 0.11 | 32.2183911 | 32.48589343 | 32.1482955 | 0 |
| 1717804200 | 32.23241022 | -1.18 | -3.53 | 33.39415717 | 33.63581175 | 31.90900665 | 0 |
| 1717717800 | 33.4104544 | -0.47 | -1.38 | 33.87343584 | 33.97866686 | 32.98602554 | 0 |
| 1717631400 | 33.8791311 | 0.47 | 1.40 | 32.14128594 | 34.0552463 | 31.92241243 | 0 |
| 1717545000 | 33.41071726 | 0.45 | 1.37 | 32.99995704 | 33.56229899 | 32.78765499 | 0 |
| 1717458600 | 32.9584254 | -0.16 | -0.48 | 33.08012888 | 33.72886366 | 32.92504237 | 0 |
| 1717372200 | 33.11903194 | -0.29 | -0.87 | 33.41080488 | 33.60207825 | 32.86607445 | 0 |
| 1717285800 | 33.4108925 | 0.44 | 1.33 | 32.97533596 | 33.52733881 | 32.85985346 | 0 |
