Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Bitstamp | 2,596,963,492 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.33 | 29.41 | 30.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 28.33 | USD |
INJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.33 | 0.620 | 2.24% | 29.56 | 30.92 | 28.10 | 443.00 |
| Jun 06 2024 | 27.71 | 0.610 | 2.25% | 27.29 | 28.26 | 27.29 | 120.00 |
| Jun 05 2024 | 27.10 | 1.76 | 6.95% | 25.90 | 27.10 | 25.90 | 276.00 |
| Jun 04 2024 | 25.34 | -0.420 | -1.62% | 24.05 | 25.35 | 23.94 | 1,185.00 |
| Jun 03 2024 | 25.75 | 1.75 | 7.31% | 24.00 | 25.75 | 24.00 | 597.00 |
| Jun 02 2024 | 24.00 | -0.680 | -2.77% | 24.66 | 24.68 | 24.00 | 38.00 |
| Jun 01 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0.00 |
| May 31 2024 | 24.68 | -0.570 | -2.27% | 24.68 | 24.68 | 24.68 | 6.00 |
| May 30 2024 | 25.26 | -1.32 | -4.97% | 25.63 | 25.63 | 25.26 | 14.00 |
| May 29 2024 | 26.58 | 0.530 | 2.02% | 26.09 | 26.74 | 26.09 | 77.00 |
| May 28 2024 | 26.05 | 0.070 | 0.27% | 25.33 | 26.05 | 25.10 | 1,559.00 |
| May 27 2024 | 25.98 | 1.08 | 4.33% | 25.98 | 25.98 | 25.98 | 0.00 |
| May 26 2024 | 24.90 | -0.350 | -1.39% | 25.48 | 25.48 | 24.90 | 39.00 |
| May 25 2024 | 25.25 | -0.060 | -0.25% | 25.59 | 25.59 | 25.25 | 40.00 |
| May 24 2024 | 25.31 | -0.570 | -2.20% | 25.10 | 25.31 | 25.10 | 1.00 |
| May 23 2024 | 25.88 | -2.12 | -7.58% | 28.01 | 28.01 | 24.70 | 80.00 |
| May 22 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0.00 |
| May 21 2024 | 28.01 | 0.060 | 0.22% | 28.25 | 28.29 | 27.99 | 99.00 |
| May 20 2024 | 27.95 | 2.56 | 10.08% | 28.28 | 28.28 | 27.95 | 37.00 |
| May 19 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0.00 |
| May 18 2024 | 25.39 | 1.00 | 4.10% | 25.39 | 25.39 | 25.39 | 30.00 |
| May 17 2024 | 24.39 | 3.26 | 15.40% | 24.15 | 25.16 | 24.15 | 2.00 |
| May 16 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| May 15 2024 | 21.13 | -0.980 | -4.41% | 21.13 | 21.13 | 21.13 | 4.00 |
| May 14 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0.00 |
| May 13 2024 | 22.11 | -1.42 | -6.05% | 22.11 | 22.11 | 22.11 | 4.00 |
| May 12 2024 | 23.53 | -0.520 | -2.17% | 23.53 | 23.53 | 23.53 | 2.00 |
| May 11 2024 | 24.05 | -2.27 | -8.63% | 23.22 | 24.05 | 23.22 | 16.00 |
| May 10 2024 | 26.33 | 2.55 | 10.70% | 25.50 | 26.33 | 25.50 | 2.00 |
| May 09 2024 | 23.78 | 0.580 | 2.49% | 23.21 | 25.13 | 22.97 | 63.00 |
| May 08 2024 | 23.20 | -1.25 | -5.12% | 24.46 | 24.46 | 23.02 | 97.00 |
