Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJEUR | Bitstamp | 2,366,259,792 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 24.52 | 25.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 25.00 | EUR |
INJEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 20 2024 | 25.00 | 0.690 | 2.84% | 25.59 | 25.59 | 25.00 | 1.00 |
| Jul 19 2024 | 24.31 | -0.390 | -1.58% | 23.60 | 25.00 | 23.60 | 157.00 |
| Jul 18 2024 | 24.70 | 0.550 | 2.29% | 24.00 | 24.70 | 23.25 | 280.00 |
| Jul 17 2024 | 24.15 | 1.20 | 5.21% | 23.02 | 24.15 | 23.02 | 513.00 |
| Jul 16 2024 | 22.95 | 2.00 | 9.54% | 21.31 | 22.95 | 20.80 | 60.00 |
| Jul 15 2024 | 20.95 | 0.950 | 4.77% | 20.00 | 22.00 | 19.95 | 179.00 |
| Jul 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2.00 |
| Jul 13 2024 | 20.00 | 1.29 | 6.88% | 20.00 | 20.00 | 20.00 | 6.00 |
| Jul 12 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0.00 |
| Jul 11 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0.00 |
| Jul 10 2024 | 18.71 | 0.060 | 0.33% | 19.15 | 19.65 | 18.71 | 94.00 |
| Jul 09 2024 | 18.65 | 0.570 | 3.18% | 18.06 | 19.50 | 18.06 | 147.00 |
| Jul 08 2024 | 18.08 | 0.490 | 2.76% | 16.55 | 18.66 | 16.55 | 50.00 |
| Jul 07 2024 | 17.59 | -1.91 | -9.79% | 19.00 | 19.50 | 17.01 | 130.00 |
| Jul 06 2024 | 19.50 | 1.60 | 8.94% | 17.96 | 19.50 | 17.96 | 17.00 |
| Jul 05 2024 | 17.90 | -0.600 | -3.24% | 18.19 | 20.63 | 16.14 | 438.00 |
| Jul 04 2024 | 18.50 | -1.38 | -6.95% | 19.44 | 19.44 | 18.00 | 478.00 |
| Jul 03 2024 | 19.88 | -1.62 | -7.53% | 21.50 | 21.50 | 19.50 | 770.00 |
| Jul 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 68.00 |
| Jul 01 2024 | 21.50 | -0.270 | -1.22% | 21.77 | 21.77 | 21.50 | 20.00 |
| Jun 30 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0.00 |
| Jun 29 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0.00 |
| Jun 28 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0.00 |
| Jun 27 2024 | 21.77 | -2.90 | -11.74% | 24.66 | 24.66 | 21.77 | 22.00 |
| Jun 26 2024 | 24.66 | 2.44 | 10.98% | 22.22 | 24.66 | 21.50 | 52.00 |
| Jun 25 2024 | 22.22 | 1.30 | 6.19% | 21.39 | 24.66 | 21.32 | 151.00 |
| Jun 24 2024 | 20.93 | 1.18 | 5.95% | 18.90 | 21.04 | 18.50 | 367.00 |
| Jun 23 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0.00 |
| Jun 22 2024 | 19.75 | -0.140 | -0.68% | 19.75 | 19.75 | 19.75 | 26.00 |
