Register to chat with like-minded investors on our interactive forums.
INJEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jul 20 2024 | 25.00 | 0.690 | 2.84% | 25.59 | 25.59 | 25.00 | 1.00 |
| Jul 19 2024 | 24.31 | -0.390 | -1.58% | 23.60 | 25.00 | 23.60 | 157.00 |
| Jul 18 2024 | 24.70 | 1.75 | 7.62% | 24.00 | 24.70 | 23.25 | 280.00 |
| Jul 17 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0.00 |
| Jul 16 2024 | 22.95 | 2.00 | 9.54% | 21.31 | 22.95 | 20.80 | 60.00 |
| Jul 15 2024 | 20.95 | 0.950 | 4.77% | 20.00 | 22.00 | 19.95 | 179.00 |
| Jul 14 2024 | 20.00 | 1.00 | 5.26% | 20.00 | 20.00 | 20.00 | 2.00 |
| Jul 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jul 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jul 11 2024 | 19.00 | 0.290 | 1.54% | 19.01 | 20.00 | 19.00 | 59.00 |
| Jul 10 2024 | 18.71 | 0.060 | 0.33% | 19.15 | 19.65 | 18.71 | 94.00 |
| Jul 09 2024 | 18.65 | 0.570 | 3.18% | 18.06 | 19.50 | 18.06 | 147.00 |
| Jul 08 2024 | 18.08 | 0.490 | 2.76% | 16.55 | 18.66 | 16.55 | 50.00 |
| Jul 07 2024 | 17.59 | -1.91 | -9.79% | 19.00 | 19.50 | 17.01 | 130.00 |
| Jul 06 2024 | 19.50 | 1.00 | 5.41% | 17.96 | 19.50 | 17.96 | 17.00 |
| Jul 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Jul 04 2024 | 18.50 | -1.38 | -6.95% | 19.44 | 19.44 | 18.00 | 478.00 |
| Jul 03 2024 | 19.88 | -1.62 | -7.53% | 21.50 | 21.50 | 19.50 | 770.00 |
| Jul 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 68.00 |
| Jul 01 2024 | 21.50 | 0.270 | 1.29% | 21.77 | 21.77 | 21.50 | 20.00 |
| Jun 30 2024 | 21.23 | -3.47 | -14.06% | 21.77 | 21.77 | 20.98 | 108.00 |
| Jun 29 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| Jun 28 2024 | 24.70 | 2.94 | 13.48% | 21.77 | 24.70 | 21.77 | 247.00 |
| Jun 27 2024 | 21.77 | -2.90 | -11.74% | 24.66 | 24.66 | 21.77 | 22.00 |
| Jun 26 2024 | 24.66 | 2.44 | 10.98% | 22.22 | 24.66 | 21.50 | 52.00 |
| Jun 25 2024 | 22.22 | 1.30 | 6.19% | 21.39 | 24.66 | 21.32 | 151.00 |
| Jun 24 2024 | 20.93 | 2.18 | 11.60% | 18.90 | 21.04 | 18.50 | 367.00 |
| Jun 23 2024 | 18.75 | -1.00 | -5.06% | 19.55 | 19.70 | 18.75 | 53.00 |
| Jun 22 2024 | 19.75 | -0.140 | -0.68% | 19.75 | 19.75 | 19.75 | 26.00 |
| Jun 21 2024 | 19.89 | 0.100 | 0.50% | 19.79 | 20.25 | 18.89 | 433.00 |
| Jun 20 2024 | 19.79 | -0.010 | -0.06% | 21.00 | 29.50 | 19.79 | 1,767.00 |
| Jun 19 2024 | 19.80 | 0.720 | 3.78% | 19.93 | 29.74 | 19.11 | 871.00 |
| Jun 18 2024 | 19.08 | -4.22 | -18.12% | 19.69 | 20.51 | 18.00 | 375.00 |
| Jun 17 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
| Jun 16 2024 | 23.30 | -0.490 | -2.06% | 23.50 | 23.50 | 23.00 | 158.00 |
| Jun 15 2024 | 23.79 | -0.650 | -2.64% | 24.37 | 24.56 | 23.79 | 43.00 |
| Jun 14 2024 | 24.44 | -2.41 | -8.98% | 26.38 | 26.72 | 24.00 | 666.00 |
| Jun 13 2024 | 26.85 | -1.93 | -6.69% | 27.73 | 29.00 | 26.85 | 433.00 |
| Jun 12 2024 | 28.77 | 3.82 | 15.31% | 25.63 | 30.09 | 25.43 | 585.00 |
| Jun 11 2024 | 24.95 | -1.94 | -7.21% | 26.89 | 27.48 | 23.92 | 237.00 |
| Jun 10 2024 | 26.89 | 0.900 | 3.45% | 26.07 | 27.23 | 25.15 | 4,992.00 |
| Jun 09 2024 | 26.00 | 1.09 | 4.39% | 26.08 | 26.08 | 26.00 | 25.00 |
| Jun 08 2024 | 24.90 | -0.680 | -2.67% | 28.50 | 28.50 | 24.90 | 744.00 |
| Jun 07 2024 | 25.58 | -0.020 | -0.07% | 27.00 | 28.58 | 25.50 | 389.00 |
| Jun 06 2024 | 25.60 | 0.700 | 2.80% | 24.90 | 26.24 | 24.90 | 1,190.00 |
| Jun 05 2024 | 24.90 | 1.70 | 7.31% | 23.21 | 25.20 | 23.21 | 3,577.00 |
| Jun 04 2024 | 23.21 | 0.210 | 0.90% | 22.99 | 23.21 | 22.04 | 1,190.00 |
| Jun 03 2024 | 23.00 | 0.770 | 3.48% | 23.63 | 23.63 | 23.00 | 181.00 |
| Jun 02 2024 | 22.23 | -0.380 | -1.66% | 22.00 | 22.23 | 21.98 | 44.00 |
| Jun 01 2024 | 22.60 | 0.100 | 0.45% | 22.46 | 22.62 | 22.32 | 65.00 |
| May 31 2024 | 22.50 | -0.610 | -2.65% | 22.99 | 22.99 | 22.48 | 62.00 |
| May 30 2024 | 23.11 | -0.950 | -3.93% | 23.87 | 23.87 | 23.11 | 43.00 |
| May 29 2024 | 24.06 | 0.550 | 2.32% | 24.14 | 24.21 | 24.06 | 52.00 |
| May 28 2024 | 23.51 | 0.060 | 0.26% | 23.51 | 23.71 | 22.73 | 107.00 |
| May 27 2024 | 23.45 | 0.500 | 2.18% | 22.95 | 23.81 | 22.86 | 328.00 |
| May 26 2024 | 22.95 | -0.530 | -2.26% | 23.48 | 23.48 | 22.67 | 66.00 |
| May 25 2024 | 23.48 | 0.610 | 2.68% | 23.50 | 23.50 | 23.48 | 27.00 |
| May 24 2024 | 22.87 | -1.20 | -4.97% | 23.89 | 24.07 | 22.87 | 57.00 |
| May 23 2024 | 24.07 | -1.30 | -5.11% | 25.36 | 25.36 | 23.00 | 2,347.00 |
| May 22 2024 | 25.36 | -0.390 | -1.52% | 25.75 | 25.75 | 25.36 | 2.00 |
| May 21 2024 | 25.75 | -2.99 | -10.40% | 28.50 | 28.74 | 25.75 | 125.00 |
| May 20 2024 | 28.74 | 5.54 | 23.88% | 24.50 | 28.74 | 24.50 | 253.00 |
| May 19 2024 | 23.20 | -0.300 | -1.28% | 23.50 | 23.50 | 23.20 | 33.00 |
| May 18 2024 | 23.50 | 0.400 | 1.73% | 23.10 | 23.50 | 23.10 | 101.00 |
| May 17 2024 | 23.10 | 1.10 | 5.00% | 22.74 | 23.10 | 22.74 | 67.00 |
| May 16 2024 | 22.00 | 0.320 | 1.47% | 21.90 | 22.00 | 21.90 | 71.00 |
| May 15 2024 | 21.68 | 1.66 | 8.30% | 20.02 | 22.74 | 20.00 | 317.00 |
| May 14 2024 | 20.02 | -1.03 | -4.88% | 20.82 | 20.82 | 20.02 | 552.00 |
| May 13 2024 | 21.05 | -0.780 | -3.58% | 20.99 | 21.05 | 20.82 | 16.00 |
| May 12 2024 | 21.83 | -0.370 | -1.67% | 21.99 | 22.14 | 21.78 | 39.00 |
| May 11 2024 | 22.20 | -0.800 | -3.47% | 22.70 | 22.70 | 22.20 | 348.00 |
| May 10 2024 | 23.00 | 0.580 | 2.60% | 22.80 | 24.00 | 22.80 | 22.00 |
| May 09 2024 | 22.42 | 1.01 | 4.71% | 21.96 | 24.00 | 21.41 | 322.00 |
| May 08 2024 | 21.41 | -2.59 | -10.81% | 24.00 | 24.00 | 21.41 | 434.00 |
| May 07 2024 | 24.00 | 0.200 | 0.84% | 24.00 | 24.00 | 24.00 | 129.00 |
| May 06 2024 | 23.80 | 1.10 | 4.85% | 23.83 | 23.83 | 23.80 | 8.00 |
| May 05 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 25.00 | 22.70 | 380.00 |
| May 04 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
| May 03 2024 | 22.70 | 0.500 | 2.25% | 22.20 | 22.70 | 22.20 | 411.00 |
| May 02 2024 | 22.20 | 0.740 | 3.44% | 21.46 | 25.08 | 21.26 | 427.00 |
| May 01 2024 | 21.46 | -0.200 | -0.91% | 21.66 | 21.66 | 20.82 | 373.00 |
| Apr 30 2024 | 21.66 | -1.54 | -6.65% | 23.87 | 23.87 | 21.66 | 397.00 |
| Apr 29 2024 | 23.20 | -1.43 | -5.79% | 24.17 | 24.17 | 23.00 | 160.00 |
| Apr 28 2024 | 24.63 | 0.500 | 2.07% | 24.47 | 25.00 | 24.47 | 196.00 |
| Apr 27 2024 | 24.13 | 0.330 | 1.37% | 23.77 | 24.13 | 23.24 | 145.00 |
| Apr 26 2024 | 23.80 | -1.20 | -4.80% | 24.47 | 24.47 | 23.80 | 13.00 |
| Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Apr 24 2024 | 25.00 | -1.61 | -6.03% | 26.12 | 27.06 | 25.00 | 320.00 |
| Apr 23 2024 | 26.61 | -0.090 | -0.33% | 27.20 | 30.00 | 25.08 | 114.00 |
