Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXEUR | Bitstamp | 2,972,853,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.130 | 6.91% | 2.01 | 1.92 | 2.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.83 | 2.01 | 1.83 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 13:21:15 | 65.32 | 2.01 | EUR |
IMXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 2.02 | 1.76 | 2,912.00 |
| Apr 30 2024 | 1.84 | -0.110 | -5.64% | 1.95 | 2.34 | 1.80 | 1,386.00 |
| Apr 29 2024 | 1.95 | -0.160 | -7.58% | 2.00 | 2.11 | 1.93 | 754.00 |
| Apr 28 2024 | 2.11 | 0.050 | 2.43% | 2.07 | 2.11 | 2.00 | 629.00 |
| Apr 27 2024 | 2.06 | 0.120 | 6.19% | 2.06 | 2.06 | 2.06 | 116.00 |
| Apr 26 2024 | 1.94 | -0.170 | -8.06% | 1.97 | 2.06 | 1.94 | 324.00 |
| Apr 25 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Apr 24 2024 | 2.11 | -0.110 | -4.95% | 2.43 | 2.49 | 2.11 | 1,647.00 |
| Apr 23 2024 | 2.22 | -0.040 | -1.77% | 2.29 | 2.44 | 2.13 | 2,607.00 |
| Apr 22 2024 | 2.26 | 0.170 | 8.13% | 2.10 | 2.26 | 2.10 | 2,242.00 |
| Apr 21 2024 | 2.09 | -0.010 | -0.48% | 2.08 | 2.09 | 2.02 | 1,399.00 |
| Apr 20 2024 | 2.10 | 0.200 | 10.53% | 1.99 | 2.10 | 1.87 | 1,437.00 |
| Apr 19 2024 | 1.90 | -0.030 | -1.55% | 1.94 | 2.00 | 1.86 | 1,198.00 |
| Apr 18 2024 | 1.93 | 0.120 | 6.63% | 1.82 | 1.93 | 1.70 | 6,418.00 |
| Apr 17 2024 | 1.81 | -0.040 | -2.16% | 1.90 | 2.01 | 1.70 | 7,074.00 |
| Apr 16 2024 | 1.85 | -0.240 | -11.48% | 1.84 | 2.10 | 1.71 | 2,846.00 |
| Apr 15 2024 | 2.09 | 0.050 | 2.45% | 2.01 | 2.19 | 1.80 | 7,277.00 |
| Apr 14 2024 | 2.04 | -0.460 | -18.40% | 2.09 | 2.51 | 1.90 | 4,069.00 |
| Apr 13 2024 | 2.50 | 0.400 | 19.05% | 2.10 | 3.90 | 1.61 | 28,191.00 |
| Apr 12 2024 | 2.10 | -0.360 | -14.63% | 2.39 | 2.43 | 2.00 | 3,876.00 |
| Apr 11 2024 | 2.46 | 0.030 | 1.23% | 2.41 | 2.47 | 2.30 | 2,510.00 |
| Apr 10 2024 | 2.43 | -0.020 | -0.82% | 2.43 | 2.54 | 2.37 | 1,189.00 |
| Apr 09 2024 | 2.45 | -0.160 | -6.13% | 2.58 | 2.64 | 2.45 | 1,628.00 |
| Apr 08 2024 | 2.61 | 0.070 | 2.76% | 2.62 | 2.66 | 2.42 | 2,407.00 |
| Apr 07 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.58 | 2.52 | 418.00 |
| Apr 06 2024 | 2.53 | -0.010 | -0.39% | 2.53 | 2.53 | 2.44 | 325.00 |
| Apr 05 2024 | 2.54 | -0.110 | -4.15% | 2.53 | 2.60 | 2.42 | 897.00 |
| Apr 04 2024 | 2.65 | 0.050 | 1.92% | 2.56 | 2.67 | 2.43 | 1,968.00 |
| Apr 03 2024 | 2.60 | 0.070 | 2.77% | 2.53 | 2.75 | 2.50 | 1,494.00 |
| Apr 02 2024 | 2.53 | -0.370 | -12.76% | 2.64 | 2.84 | 2.38 | 2,429.00 |
