Hedera Hashgraph Historical Data - HBAREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBAREUR	Bitstamp	2,671,740,277	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00384	5.47%	0.0741	0.07407	0.07417

Open	High	Low	Prev. Close	52 Week Range
0.07082	0.07459	0.07026	0.07026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	16:35:48	1,290.39	0.0741	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
66,927.65	914,411.20	HBAR	HBARUSD	HBARGBP	HBARBTC

HBAREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.07026	-0.00324	-4.41%	0.0733	0.0733	0.07019	74,289.00
Jun 25 2024	0.0735	0.00104	1.44%	0.07198	0.07515	0.07198	113,225.00
Jun 24 2024	0.07246	0.00078	1.09%	0.07113	0.07246	0.06806	364,467.00
Jun 23 2024	0.07168	-0.00115	-1.58%	0.07347	0.07408	0.07168	25,631.00
Jun 22 2024	0.07283	-0.00093	-1.26%	0.07317	0.07347	0.07283	85,341.00
Jun 21 2024	0.07376	-0.00176	-2.33%	0.07459	0.07592	0.07338	94,655.00
Jun 20 2024	0.07552	0.00014	0.19%	0.07532	0.07907	0.07506	856,329.00
Jun 19 2024	0.07538	0.00314	4.35%	0.07458	0.076	0.07402	514,194.00
Jun 18 2024	0.07224	-0.00786	-9.81%	0.07407	0.07407	0.06899	463,257.00
Jun 17 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0.00
Jun 16 2024	0.0801	0.00083	1.05%	0.079	0.08039	0.079	215,674.00
Jun 15 2024	0.07927	-0.00144	-1.78%	0.08071	0.08075	0.0792	100,004.00
Jun 14 2024	0.08071	-0.00144	-1.75%	0.08186	0.08418	0.07934	477,260.00
Jun 13 2024	0.08215	-0.00282	-3.32%	0.08409	0.08409	0.0818	181,635.00
Jun 12 2024	0.08497	0.00344	4.22%	0.08126	0.08616	0.0809	157,086.00
Jun 11 2024	0.08153	-0.00106	-1.28%	0.08335	0.08335	0.07909	225,132.00
Jun 10 2024	0.08259	-0.00222	-2.62%	0.08475	0.08475	0.08259	138,425.00
Jun 09 2024	0.08481	0.00114	1.36%	0.0835	0.08487	0.08347	120,773.00
Jun 08 2024	0.08367	-0.00389	-4.44%	0.08672	0.08699	0.08265	441,243.00
Jun 07 2024	0.08756	-0.00572	-6.13%	0.09301	0.09501	0.082	1,042,094.00
Jun 06 2024	0.09328	-0.00215	-2.25%	0.09554	0.09554	0.09279	244,681.00
Jun 05 2024	0.09543	0.0017	1.81%	0.09413	0.10501	0.09413	381,539.00
Jun 04 2024	0.09373	0.00123	1.33%	0.09307	0.0943	0.09165	87,266.00
Jun 03 2024	0.0925	0.00146	1.60%	0.09101	0.09576	0.09101	2,003,844.00
Jun 02 2024	0.09104	-0.00116	-1.26%	0.09215	0.09232	0.090	384,030.00
Jun 01 2024	0.0922	-0.00021	-0.23%	0.09203	0.0925	0.09197	247,044.00
May 31 2024	0.09241	-0.00089	-0.95%	0.09262	0.09374	0.09072	459,591.00
May 30 2024	0.0933	-0.00269	-2.80%	0.09685	0.09685	0.09246	811,951.00
May 29 2024	0.09599	0.00021	0.22%	0.09592	0.09892	0.09537	439,789.00
May 28 2024	0.09578	-0.00262	-2.66%	0.09739	0.09739	0.09461	904,784.00
May 27 2024	0.0984	0.00	0.00%	0.0984	0.10083	0.09797	847,988.00
May 26 2024	0.0984	-0.00188	-1.87%	0.09933	0.09933	0.09777	696,973.00
May 25 2024	0.10028	0.00081	0.81%	0.09953	0.10072	0.09947	268,346.00