Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Bitstamp | 1,797,745,327 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00251 | -1.30% | 0.19116 | 0.19105 | 0.1913 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1932 | 0.19361 | 0.19116 | 0.19367 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:26:56 | 1,000.00 | 0.19116 | USD |
GRTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.19367 | 0.01037 | 5.66% | 0.18651 | 0.19367 | 0.18651 | 201,833.00 |
Jul 12 2024 | 0.1833 | -0.00265 | -1.43% | 0.18359 | 0.1853 | 0.18329 | 28,419.00 |
Jul 11 2024 | 0.18595 | 0.00 | 0.00% | 0.18595 | 0.18595 | 0.18595 | 0.00 |
Jul 10 2024 | 0.18595 | 0.00235 | 1.28% | 0.18564 | 0.19104 | 0.1854 | 128,532.00 |
Jul 09 2024 | 0.1836 | 0.0062 | 3.49% | 0.18064 | 0.1838 | 0.1799 | 16,978.00 |
Jul 08 2024 | 0.1774 | 0.00254 | 1.45% | 0.17133 | 0.18539 | 0.17133 | 141,055.00 |
Jul 07 2024 | 0.17486 | -0.01374 | -7.29% | 0.1874 | 0.1874 | 0.17486 | 89,807.00 |
Jul 06 2024 | 0.1886 | 0.01626 | 9.43% | 0.1799 | 0.1886 | 0.17499 | 27,513.00 |
Jul 05 2024 | 0.17234 | -0.00596 | -3.34% | 0.170 | 0.17483 | 0.1546 | 199,439.00 |
Jul 04 2024 | 0.1783 | -0.0195 | -9.86% | 0.19375 | 0.19404 | 0.1783 | 91,975.00 |
Jul 03 2024 | 0.1978 | -0.0098 | -4.72% | 0.20546 | 0.20546 | 0.1966 | 258,439.00 |
Jul 02 2024 | 0.2076 | -0.00393 | -1.86% | 0.21009 | 0.2135 | 0.20689 | 33,780.00 |
Jul 01 2024 | 0.21153 | 0.0035 | 1.68% | 0.21224 | 0.21713 | 0.20949 | 45,791.00 |
Jun 30 2024 | 0.20803 | 0.00 | 0.00% | 0.20803 | 0.20803 | 0.20803 | 0.00 |
Jun 29 2024 | 0.20803 | -0.01037 | -4.75% | 0.2078 | 0.2101 | 0.2073 | 13,732.00 |
Jun 28 2024 | 0.2184 | 0.00 | 0.00% | 0.2184 | 0.2184 | 0.2184 | 0.00 |
Jun 27 2024 | 0.2184 | -0.00182 | -0.83% | 0.21514 | 0.22306 | 0.21193 | 82,696.00 |
Jun 26 2024 | 0.22022 | -0.00269 | -1.21% | 0.22269 | 0.22269 | 0.21086 | 63,842.00 |
Jun 25 2024 | 0.22291 | 0.00562 | 2.59% | 0.22397 | 0.22397 | 0.21865 | 64,877.00 |
Jun 24 2024 | 0.21729 | 0.00443 | 2.08% | 0.2052 | 0.2176 | 0.1947 | 101,168.00 |
Jun 23 2024 | 0.21286 | 0.00 | 0.00% | 0.21286 | 0.21286 | 0.21286 | 0.00 |
Jun 22 2024 | 0.21286 | -0.00718 | -3.26% | 0.21675 | 0.21896 | 0.21286 | 7,559.00 |
Jun 21 2024 | 0.22004 | -0.00496 | -2.20% | 0.2213 | 0.2259 | 0.21289 | 87,837.00 |
Jun 20 2024 | 0.225 | 0.0234 | 11.61% | 0.2216 | 0.2324 | 0.2216 | 74,603.00 |
Jun 19 2024 | 0.2016 | 0.00 | 0.00% | 0.2016 | 0.2016 | 0.2016 | 0.00 |
Jun 18 2024 | 0.2016 | -0.01295 | -6.04% | 0.3386 | 0.3386 | 0.1885 | 388,263.00 |
Jun 17 2024 | 0.21455 | -0.02145 | -9.09% | 0.227 | 0.227 | 0.2125 | 84,317.00 |
Jun 16 2024 | 0.236 | -0.00211 | -0.89% | 0.2363 | 0.2366 | 0.23333 | 17,034.00 |
Jun 15 2024 | 0.23811 | 0.00211 | 0.89% | 0.2389 | 0.23941 | 0.23811 | 9,129.00 |
Jun 14 2024 | 0.236 | -0.02725 | -10.35% | 0.24141 | 0.24909 | 0.2301 | 127,646.00 |