Gala Historical Data - GALAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	Bitstamp	1,505,145,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00107	-2.49%	0.04191	0.04159	0.04163

Open	High	Low	Prev. Close	52 Week Range
0.04326	0.04337	0.04084	0.04298	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	22:39:50	18,316.76	0.04191	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,151.33	694,856.65	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04298	-0.00119	-2.69%	0.04401	0.04463	0.04259	2,145,116.00
Apr 25 2024	0.04417	0.00	0.00%	0.04417	0.04417	0.04417	0.00
Apr 24 2024	0.04417	-0.00257	-5.50%	0.04674	0.04854	0.04364	4,544,520.00
Apr 23 2024	0.04674	-0.00013	-0.28%	0.04694	0.04936	0.045	5,620,632.00
Apr 22 2024	0.04687	0.00111	2.43%	0.04587	0.04715	0.04507	1,880,179.00
Apr 21 2024	0.04576	-0.00103	-2.20%	0.04636	0.04783	0.04506	2,751,948.00
Apr 20 2024	0.04679	0.00501	11.99%	0.04156	0.04787	0.04139	3,619,910.00
Apr 19 2024	0.04178	0.00002	0.05%	0.04165	0.04386	0.03876	9,671,271.00
Apr 18 2024	0.04176	0.00405	10.74%	0.03819	0.04205	0.03681	8,106,815.00
Apr 17 2024	0.03771	-0.00181	-4.58%	0.03901	0.0398	0.03615	11,583,727.00
Apr 16 2024	0.03952	0.00072	1.86%	0.03852	0.04036	0.03695	6,946,059.00
Apr 15 2024	0.0388	-0.0028	-6.73%	0.04086	0.04348	0.03714	9,459,466.00
Apr 14 2024	0.0416	0.00256	6.56%	0.03936	0.04217	0.03756	5,807,711.00
Apr 13 2024	0.03904	-0.00596	-13.24%	0.04458	0.04657	0.032	6,673,608.00
Apr 12 2024	0.045	-0.00933	-17.17%	0.05505	0.0574	0.03929	20,136,555.00
Apr 11 2024	0.05433	-0.00238	-4.20%	0.05557	0.05734	0.05397	4,452,042.00
Apr 10 2024	0.05671	0.00055	0.98%	0.05622	0.05671	0.052	3,040,449.00
Apr 09 2024	0.05616	-0.00436	-7.20%	0.06088	0.06345	0.056	7,813,734.00
Apr 08 2024	0.06052	0.00416	7.38%	0.0567	0.06081	0.05517	4,215,282.00
Apr 07 2024	0.05636	0.00366	6.94%	0.05258	0.0588	0.05258	4,919,182.00
Apr 06 2024	0.0527	0.00099	1.91%	0.05151	0.0533	0.05151	1,157,280.00
Apr 05 2024	0.05171	-0.00135	-2.54%	0.05206	0.05279	0.04971	2,035,259.00
Apr 04 2024	0.05306	0.0014	2.71%	0.05255	0.05464	0.05225	1,130,806.00
Apr 03 2024	0.05166	-0.00124	-2.34%	0.05293	0.05494	0.05018	5,789,810.00
Apr 02 2024	0.0529	-0.00632	-10.67%	0.05862	0.05862	0.05257	4,230,501.00
Apr 01 2024	0.05922	-0.00507	-7.89%	0.06364	0.06415	0.05734	3,747,596.00
Mar 31 2024	0.06429	0.00205	3.29%	0.06234	0.06443	0.0616	1,900,586.00
Mar 30 2024	0.06224	0.00165	2.72%	0.06088	0.06584	0.05977	3,301,316.00
Mar 29 2024	0.06059	-0.00255	-4.04%	0.06297	0.06297	0.05923	3,731,252.00
Mar 28 2024	0.06314	0.00294	4.88%	0.06121	0.06328	0.05985	3,773,701.00
Mar 27 2024	0.0602	-0.00278	-4.41%	0.0626	0.064	0.05955	7,438,099.00