Register for real-time alerts, custom portfolio, and market movers
GALAEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.040 | -0.00101 | -2.46% | 0.04105 | 0.04136 | 0.03951 | 1,990,929.00 |
| May 07 2024 | 0.04101 | -0.00154 | -3.62% | 0.0422 | 0.04415 | 0.04078 | 1,796,518.00 |
| May 06 2024 | 0.04255 | -0.00051 | -1.18% | 0.04332 | 0.04549 | 0.04248 | 1,419,178.00 |
| May 05 2024 | 0.04306 | 0.00113 | 2.69% | 0.04186 | 0.04464 | 0.04065 | 1,337,417.00 |
| May 04 2024 | 0.04193 | -0.00022 | -0.52% | 0.04188 | 0.04309 | 0.04158 | 770,371.00 |
| May 03 2024 | 0.04215 | 0.00182 | 4.51% | 0.04006 | 0.0425 | 0.03932 | 1,457,939.00 |
| May 02 2024 | 0.04033 | 0.00094 | 2.39% | 0.03894 | 0.0406 | 0.03783 | 1,328,848.00 |
| May 01 2024 | 0.03939 | 0.00079 | 2.05% | 0.03874 | 0.03946 | 0.03614 | 5,016,390.00 |
| Apr 30 2024 | 0.0386 | -0.00351 | -8.34% | 0.04197 | 0.0426 | 0.03715 | 7,342,700.00 |
| Apr 29 2024 | 0.04211 | -0.00053 | -1.24% | 0.04274 | 0.04345 | 0.040 | 3,898,813.00 |
| Apr 28 2024 | 0.04264 | 0.00002 | 0.05% | 0.04274 | 0.04535 | 0.04248 | 2,219,396.00 |
| Apr 27 2024 | 0.04262 | -0.00036 | -0.84% | 0.04326 | 0.04345 | 0.04084 | 2,082,204.00 |
| Apr 26 2024 | 0.04298 | -0.00119 | -2.69% | 0.04401 | 0.04463 | 0.04259 | 2,145,116.00 |
| Apr 25 2024 | 0.04417 | 0.00 | 0.00% | 0.04417 | 0.04417 | 0.04417 | 0.00 |
| Apr 24 2024 | 0.04417 | -0.00257 | -5.50% | 0.04674 | 0.04854 | 0.04364 | 4,544,520.00 |
| Apr 23 2024 | 0.04674 | -0.00013 | -0.28% | 0.04694 | 0.04936 | 0.045 | 5,620,632.00 |
| Apr 22 2024 | 0.04687 | 0.00111 | 2.43% | 0.04587 | 0.04715 | 0.04507 | 1,880,179.00 |
| Apr 21 2024 | 0.04576 | -0.00103 | -2.20% | 0.04636 | 0.04783 | 0.04506 | 2,751,948.00 |
| Apr 20 2024 | 0.04679 | 0.00501 | 11.99% | 0.04156 | 0.04787 | 0.04139 | 3,619,910.00 |
| Apr 19 2024 | 0.04178 | 0.00002 | 0.05% | 0.04165 | 0.04386 | 0.03876 | 9,671,271.00 |
| Apr 18 2024 | 0.04176 | 0.00405 | 10.74% | 0.03819 | 0.04205 | 0.03681 | 8,106,815.00 |
| Apr 17 2024 | 0.03771 | -0.00181 | -4.58% | 0.03901 | 0.0398 | 0.03615 | 11,583,727.00 |
| Apr 16 2024 | 0.03952 | 0.00072 | 1.86% | 0.03852 | 0.04036 | 0.03695 | 6,946,059.00 |
| Apr 15 2024 | 0.0388 | -0.0028 | -6.73% | 0.04086 | 0.04348 | 0.03714 | 9,459,466.00 |
| Apr 14 2024 | 0.0416 | 0.00256 | 6.56% | 0.03936 | 0.04217 | 0.03756 | 5,807,711.00 |
| Apr 13 2024 | 0.03904 | -0.00596 | -13.24% | 0.04458 | 0.04657 | 0.032 | 6,673,608.00 |
| Apr 12 2024 | 0.045 | -0.00933 | -17.17% | 0.05505 | 0.0574 | 0.03929 | 20,136,555.00 |
| Apr 11 2024 | 0.05433 | -0.00238 | -4.20% | 0.05557 | 0.05734 | 0.05397 | 4,452,042.00 |
| Apr 10 2024 | 0.05671 | 0.00055 | 0.98% | 0.05622 | 0.05671 | 0.052 | 3,040,449.00 |
| Apr 09 2024 | 0.05616 | -0.00436 | -7.20% | 0.06088 | 0.06345 | 0.056 | 7,813,734.00 |
| Apr 08 2024 | 0.06052 | 0.00416 | 7.38% | 0.0567 | 0.06081 | 0.05517 | 4,215,282.00 |
| Apr 07 2024 | 0.05636 | 0.00366 | 6.94% | 0.05258 | 0.0588 | 0.05258 | 4,919,182.00 |
| Apr 06 2024 | 0.0527 | 0.00099 | 1.91% | 0.05151 | 0.0533 | 0.05151 | 1,157,280.00 |
| Apr 05 2024 | 0.05171 | -0.00135 | -2.54% | 0.05206 | 0.05279 | 0.04971 | 2,035,259.00 |
| Apr 04 2024 | 0.05306 | 0.0014 | 2.71% | 0.05158 | 0.05464 | 0.05056 | 1,678,598.00 |
| Apr 03 2024 | 0.05166 | -0.00124 | -2.34% | 0.05293 | 0.05494 | 0.05018 | 5,789,810.00 |
| Apr 02 2024 | 0.0529 | -0.00632 | -10.67% | 0.05862 | 0.05862 | 0.05257 | 4,230,501.00 |
| Apr 01 2024 | 0.05922 | -0.00507 | -7.89% | 0.06364 | 0.06415 | 0.05734 | 3,747,596.00 |
| Mar 31 2024 | 0.06429 | 0.00205 | 3.29% | 0.06234 | 0.06443 | 0.0616 | 1,900,586.00 |
| Mar 30 2024 | 0.06224 | 0.00165 | 2.72% | 0.06088 | 0.06584 | 0.05977 | 3,301,316.00 |
| Mar 29 2024 | 0.06059 | -0.00255 | -4.04% | 0.06297 | 0.06297 | 0.05923 | 3,731,252.00 |
| Mar 28 2024 | 0.06314 | 0.00294 | 4.88% | 0.06121 | 0.06328 | 0.05985 | 3,773,701.00 |
| Mar 27 2024 | 0.0602 | -0.00278 | -4.41% | 0.0626 | 0.064 | 0.05955 | 7,438,099.00 |
| Mar 26 2024 | 0.06298 | 0.00038 | 0.61% | 0.06211 | 0.06717 | 0.060 | 12,938,583.00 |
| Mar 25 2024 | 0.0626 | 0.00446 | 7.67% | 0.05791 | 0.06534 | 0.043 | 18,868,041.00 |
| Mar 24 2024 | 0.05814 | -0.00086 | -1.46% | 0.05912 | 0.0597 | 0.0454 | 10,722,228.00 |
| Mar 23 2024 | 0.059 | 0.00729 | 14.10% | 0.05168 | 0.06114 | 0.05117 | 15,043,147.00 |
| Mar 22 2024 | 0.05171 | -0.00054 | -1.03% | 0.05213 | 0.05448 | 0.04914 | 8,173,712.00 |
| Mar 21 2024 | 0.05225 | -0.00122 | -2.28% | 0.05324 | 0.0556 | 0.0509 | 8,876,180.00 |
| Mar 20 2024 | 0.05347 | 0.00472 | 9.68% | 0.049 | 0.05591 | 0.04725 | 13,498,067.00 |
| Mar 19 2024 | 0.04875 | -0.00587 | -10.75% | 0.05453 | 0.05453 | 0.04649 | 9,618,568.00 |
| Mar 18 2024 | 0.05462 | -0.00274 | -4.78% | 0.05754 | 0.06003 | 0.05304 | 3,961,013.00 |
| Mar 17 2024 | 0.05736 | 0.0027 | 4.94% | 0.05583 | 0.05933 | 0.05177 | 5,491,857.00 |
| Mar 16 2024 | 0.05466 | -0.00501 | -8.40% | 0.05981 | 0.07055 | 0.05328 | 9,176,086.00 |
| Mar 15 2024 | 0.05967 | -0.00682 | -10.26% | 0.06501 | 0.06518 | 0.0539 | 10,652,248.00 |
| Mar 14 2024 | 0.06649 | 0.00 | 0.00% | 0.06649 | 0.06649 | 0.06649 | 0.00 |
| Mar 13 2024 | 0.06649 | 0.00242 | 3.78% | 0.06356 | 0.07101 | 0.06356 | 10,806,949.00 |
| Mar 12 2024 | 0.06407 | -0.00372 | -5.49% | 0.06835 | 0.07018 | 0.062 | 10,691,729.00 |
| Mar 11 2024 | 0.06779 | -0.00672 | -9.02% | 0.0747 | 0.07511 | 0.062 | 14,604,159.00 |
| Mar 10 2024 | 0.07451 | 0.02306 | 44.82% | 0.05094 | 0.07924 | 0.05002 | 27,742,526.00 |
| Mar 09 2024 | 0.05145 | 0.01144 | 28.59% | 0.04006 | 0.05354 | 0.04003 | 11,840,716.00 |
| Mar 08 2024 | 0.04001 | -0.0004 | -0.99% | 0.04071 | 0.042 | 0.03695 | 5,975,046.00 |
| Mar 07 2024 | 0.04041 | 0.00143 | 3.67% | 0.03908 | 0.04106 | 0.03851 | 8,023,340.00 |
| Mar 06 2024 | 0.03898 | 0.00219 | 5.95% | 0.03677 | 0.03971 | 0.03553 | 8,295,979.00 |
| Mar 05 2024 | 0.03679 | -0.00511 | -12.20% | 0.04159 | 0.04317 | 0.03066 | 19,240,488.00 |
| Mar 04 2024 | 0.0419 | 0.00066 | 1.60% | 0.04135 | 0.04547 | 0.04085 | 8,867,245.00 |
| Mar 03 2024 | 0.04124 | -0.00149 | -3.49% | 0.04236 | 0.04434 | 0.03651 | 8,838,540.00 |
| Mar 02 2024 | 0.04273 | 0.00427 | 11.10% | 0.0386 | 0.04516 | 0.037 | 9,474,140.00 |
| Mar 01 2024 | 0.03846 | 0.0017 | 4.62% | 0.03654 | 0.03872 | 0.036 | 8,461,287.00 |
| Feb 29 2024 | 0.03676 | 0.00186 | 5.33% | 0.0344 | 0.0375 | 0.0344 | 9,921,638.00 |
| Feb 28 2024 | 0.0349 | -0.00292 | -7.72% | 0.0375 | 0.03751 | 0.03117 | 15,328,871.00 |
| Feb 27 2024 | 0.03782 | 0.00704 | 22.87% | 0.03064 | 0.0393 | 0.03001 | 9,923,864.00 |
| Feb 26 2024 | 0.03078 | 0.00286 | 10.24% | 0.0282 | 0.03188 | 0.0278 | 7,769,373.00 |
| Feb 25 2024 | 0.02792 | 0.00024 | 0.87% | 0.02747 | 0.02811 | 0.02717 | 838,032.00 |
| Feb 24 2024 | 0.02768 | 0.00087 | 3.25% | 0.02727 | 0.0282 | 0.02621 | 4,538,241.00 |
| Feb 23 2024 | 0.02681 | 0.00026 | 0.98% | 0.02642 | 0.02779 | 0.02551 | 2,903,305.00 |
| Feb 22 2024 | 0.02655 | 0.00131 | 5.19% | 0.02528 | 0.02725 | 0.02436 | 3,646,582.00 |
| Feb 21 2024 | 0.02524 | -0.00078 | -3.00% | 0.02605 | 0.02656 | 0.02427 | 3,903,101.00 |
| Feb 20 2024 | 0.02602 | -0.00025 | -0.95% | 0.02631 | 0.02651 | 0.02426 | 4,004,521.00 |
| Feb 19 2024 | 0.02627 | 0.00079 | 3.10% | 0.0257 | 0.0264 | 0.02557 | 2,880,012.00 |
| Feb 18 2024 | 0.02548 | 0.00124 | 5.12% | 0.02495 | 0.02581 | 0.02495 | 1,467,664.00 |
| Feb 17 2024 | 0.02424 | -0.00036 | -1.46% | 0.02505 | 0.02527 | 0.0236 | 1,001,821.00 |
| Feb 16 2024 | 0.0246 | -0.00035 | -1.40% | 0.02505 | 0.02555 | 0.02422 | 1,766,388.00 |
| Feb 15 2024 | 0.02495 | 0.00081 | 3.36% | 0.02407 | 0.0258 | 0.02407 | 2,438,240.00 |
| Feb 14 2024 | 0.02414 | 0.00072 | 3.07% | 0.02313 | 0.02421 | 0.02308 | 2,071,866.00 |
| Feb 13 2024 | 0.02342 | 0.0006 | 2.63% | 0.02339 | 0.02343 | 0.02242 | 823,071.00 |
| Feb 12 2024 | 0.02282 | 0.00089 | 4.06% | 0.02224 | 0.02282 | 0.02143 | 2,208,865.00 |
| Feb 11 2024 | 0.02193 | -0.0002 | -0.90% | 0.02259 | 0.02273 | 0.02193 | 405,484.00 |
| Feb 10 2024 | 0.02213 | -0.00023 | -1.03% | 0.02242 | 0.0226 | 0.02196 | 1,433,788.00 |
| Feb 09 2024 | 0.02236 | 0.00144 | 6.88% | 0.0214 | 0.02246 | 0.02138 | 2,830,519.00 |
