ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,393.26
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Euro Tether (Bitstamp:EURTUSD)

      6. Euro Tether (Bitstamp:EURTUSD) Historical

      EURTUSD Euro Tether

      1.07
      0.00 (0.00%)
      20:02:06 - Realtime Data

      EURTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 21 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 20 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 19 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 18 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 17 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 16 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 15 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 14 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 13 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 12 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 11 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 10 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 09 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 08 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 07 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 06 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 05 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 04 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 03 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 02 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Jun 01 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 31 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 30 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 29 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 28 2024 1.07 0.00 0.04% 1.07 1.09 1.07 246.00
      May 27 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 26 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 25 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 24 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 23 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 22 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 21 2024 1.07 0.00 0.44% 1.07 1.07 1.07 2.00
      May 20 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      May 19 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      May 18 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      May 17 2024 1.06 0.00 -0.44% 1.06 1.06 1.06 52.00
      May 16 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 15 2024 1.07 0.010 1.37% 1.07 1.07 1.07 145.00
      May 14 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      May 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      May 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      May 11 2024 1.05 -0.010 -1.35% 1.05 1.05 1.05 98.00
      May 10 2024 1.07 0.00 0.00% 1.07 1.07 1.07 45.00
      May 09 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 08 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 07 2024 1.07 0.00 0.00% 1.07 1.07 1.07 46.00
      May 06 2024 1.07 0.00 0.00% 1.07 1.07 1.07 39.00
      May 05 2024 1.07 0.00 -0.19% 1.07 1.07 1.07 0.00
      May 04 2024 1.07 0.030 2.87% 1.07 1.07 1.07 37.00
      May 03 2024 1.04 -0.030 -2.35% 1.07 1.07 1.04 936.00
      May 02 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 01 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 30 2024 1.07 -0.010 -0.61% 1.07 1.07 1.07 47.00
      Apr 29 2024 1.07 0.040 3.75% 1.07 1.07 1.07 69.00
      Apr 28 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
      Apr 27 2024 1.03 0.020 2.27% 1.03 1.03 1.03 22.00
      Apr 26 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Apr 25 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Apr 24 2024 1.01 -0.060 -5.72% 1.04 1.04 1.01 94.00
      Apr 23 2024 1.07 0.030 3.02% 1.07 1.07 1.07 2,308.00
      Apr 22 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Apr 21 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Apr 20 2024 1.04 -0.020 -2.10% 1.07 1.07 1.04 249.00
      Apr 19 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      Apr 18 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      Apr 17 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0.00
      Apr 16 2024 1.06 0.00 0.20% 1.06 1.06 1.06 68.00
      Apr 15 2024 1.06 0.00 0.28% 1.06 1.06 1.06 486.00
      Apr 14 2024 1.06 0.010 1.01% 1.05 1.06 1.01 75,459.00
      Apr 13 2024 1.05 -0.010 -1.40% 1.06 1.06 0.97651 129,190.00
      Apr 12 2024 1.06 -0.010 -0.80% 1.06 1.06 1.03 100,321.00
      Apr 11 2024 1.07 -0.020 -1.56% 1.08 1.08 0.900 45,267.00
      Apr 10 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
      Apr 09 2024 1.09 0.010 0.57% 1.09 1.09 1.09 674.00
      Apr 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Apr 07 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Apr 06 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Apr 05 2024 1.08 0.00 0.26% 1.08 1.08 1.08 3,131.00
      Apr 04 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Apr 03 2024 1.08 0.00 0.34% 1.08 1.08 1.07 44,591.00
      Apr 02 2024 1.07 0.00 0.06% 1.08 1.08 1.07 373.00
      Apr 01 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Mar 31 2024 1.07 0.00 -0.21% 1.08 1.08 1.07 2,374.00
      Mar 30 2024 1.08 0.00 -0.03% 1.08 1.08 1.08 428.00
      Mar 29 2024 1.08 0.00 -0.24% 1.08 1.08 1.08 14.00
      Mar 28 2024 1.08 0.00 -0.34% 1.08 1.08 1.03 105.00
      Mar 27 2024 1.08 -0.920 -45.87% 3.00 3.33 0.95001 4,866.00
      Mar 26 2024 2.00 -23.00 -92.00% 9.00 9.00 0.77007 1,321.00
      Mar 25 2024 25.00 23.92 2,211.90% 1.08 25.00 1.08 202.00
      Mar 24 2024 1.08 0.00 0.29% 1.08 1.08 1.08 308.00
      Mar 23 2024 1.08 0.00 -0.01% 1.08 1.08 1.08 12,069.00

      Your Recent History

      BSTP
      EURTUSD
      Euro Tether
      Delayed Upgrade Clock