Euro TetherEURT

$ 1.07

-0.010

(

-0.93%

)

Official Links

Website

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.07

Exchange

KRKN

Ask

$ 1.08

Last Trade Time

08:41:50

Volume (24h)

$ 191,655

Last Trade Size

7.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.07

Fully Diluted Market Cap

$ 428,000,054

Genesis Date

12/31/2017

Days Range 1.07-1.08

52 Weeks Range 0.77007-25.00

Circulating Supply 25,937,355 / 400,000,050

6.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.07	DigiFinex	59135.5772	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,452.55	1730126641	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	54.4838563971	Recently
1.07	HTX	30728.6354	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,957.65	1730126855	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	28.3114605062	Recently
1.09	EXMO	6472	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,058.64	1730126627	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	3	https://exmo.com/en/trade#?pair=EURT_USDT	5.96289975169	Recently
1.07	Gate.io	6383.08	/cdn/crypto/logos/exchanges/GATE.png	$ 6,864.83	1730125809	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	4	https://gate.io/trade/EURT_USDT	5.88097437376	18 minutes ago
1.07	LATOKEN	5139.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,513.92	1730126846	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	5	https://exchange.latoken.com/exchange/EURT-USDT	4.73521682228	Recently
1.08	Bitfinex	657.02853363	/cdn/crypto/logos/exchanges/BFNX.png	$ 683.66	1730126886	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0.605345377014	Recently
0.9844	Bitfinex	14.93323014	/cdn/crypto/logos/exchanges/BFNX.png	€ 14.73	1730125992	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	7	https://www.bitfinex.com/t/EUT:EUR	0.0137585528884	15 minutes ago
1.07	Kraken	7.04217	/cdn/crypto/logos/exchanges/KRKN.png	$ 7.50	1730126769	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	8	https://trade.kraken.com/markets/kraken/EURT/USD	0.00648821905815	Recently
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730073726	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	9	https://www.bitstamp.net/markets/eurt/eur	0	15 hours ago
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730073726	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	10	https://www.bitstamp.net/markets/eurt/usd	0	15 hours ago
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730073747	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	15 hours ago
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09	-0.02	-1.83486238532	1.06	1.09	843.57155714	CX
4	1.1	-0.03	-2.72727272727	1.06	1.1	2915.86507966	CX
12	1.05	0.02	1.90476190476	1.04	1.12	6024.47755294	CX
26	1.03	0.04	3.88349514563	0.8571	1.12	30039.7434947	CX
52	1.05	0.02	1.90476190476	0.77007	25	23473.297062	CX
156	0	0	0	0	25	11055.3949582	CX
260	0	0	0	0	25	6630.82576556	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

SEC Closes Paxos Investigation, Trump Joins Bitcoin Conference, Ether ETFs Anticipation Soars

SEC closes investigation on Paxos without enforcement action The U.S. Securities and Exchange Commission (SEC...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290
1729900200	1.08	0	0.00	1.08	1.08	1.07	132
1729813800	1.08	0	0.00	1.08	1.08	1.07	75
1729727400	1.08	0.01	0.93	1.07	1.08	1.07	215
1729641000	1.07	0	0.00	1.07	1.07	1.07	108
1729554600	1.07	0	0.00	1.09	1.09	1.07	3767
1729468200	1.07	0	0.00	1.07	1.09	1.07	106
1729381800	1.07	0	0.00	1.07	1.08	1.07	216
1729295400	1.07	0	0.00	1.07	1.08	1.07	9582
1729209000	1.07	-0.01	-0.93	1.07	1.08	1.07	9416
1729122600	1.08	0.01	0.93	1.07	1.09	1.07	651
1729036200	1.07	0	0.00	1.07	1.09	1.07	2953
1728949800	1.07	0	0.00	1.07	1.09	1.07	9732
1728863400	1.07	0	0.00	1.07	1.09	1.07	65
1728777000	1.07	0	0.00	1.07	1.09	1.07	4682
1728690600	1.07	-0.02	-1.83	1.09	1.09	1.07	402
1728604200	1.09	0	0.00	1.09	1.09	1.07	78
1728517800	1.09	0.01	0.93	1.08	1.09	1.08	12
1728431400	1.08	-0.01	-0.92	1.09	1.1	1.08	15430
1728345000	1.09	0	0.00	1.07	1.09	1.07	9559
1728258600	1.09	0	0.00	1.09	1.09	1.09	0
1728172200	1.09	0.03	2.83	1.06	1.09	1.06	34
1728085800	1.06	-0.03	-2.75	1.08	1.09	1.06	809
1727999400	1.09	0	0.00	1.08	1.09	1.06	11615
1727913000	1.09	0.02	1.87	1.09	1.1	1.07	830
1727826600	1.07	-0.01	-0.93	1.08	1.1	1.07	1369
1727740200	1.08	-0.02	-1.82	1.1	1.1	1.08	888
1727653800	1.1	0	0.00	1.1	1.11	1.1	265
1727567400	1.1	0.01	0.92	1.09	1.12	1.09	198
1727481000	1.09	0	0.00	1.09	1.1	1.08	4904
1727394600	1.09	-0.01	-0.91	1.1	1.1	1.09	548
1727308200	1.1	0	0.00	1.1	1.1	1.09	535
1727221800	1.1	0	0.00	1.1	1.1	1.09	338
1727135400	1.1	0	0.00	1.11	1.11	1.09	10959
1727049000	1.1	0	0.00	1.1	1.1	1.09	123
1726962600	1.1	0.01	0.92	1.09	1.11	1.09	153
1726876200	1.09	-0.01	-0.91	1.1	1.11	1.09	804
1726789800	1.1	0.01	0.92	1.09	1.1	1.08	584
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925
1724284200	1.08	0.01	0.93	1.07	1.1	1.06	5270
1724197800	1.07	0.01	0.94	1.06	1.08	1.06	681
1724111400	1.06	-0.01	-0.93	1.07	1.07	1.06	11839
1724025000	1.07	0	0.00	1.07	1.07	1.06	158
1723938600	1.07	0	0.00	1.07	1.07	1.06	140
1723852200	1.07	0	0.00	1.07	1.07	1.05	15400
1723765800	1.07	0	0.00	1.07	1.08	1.05	87594
1723679400	1.07	0.01	0.94	1.06	1.08	1.06	7496
1723593000	1.06	0	0.00	1.06	1.07	1.06	879
1723506600	1.06	0	0.00	1.06	1.07	1.05	52530
1723420200	1.06	0	0.00	1.06	1.06	1.05	284
1723333800	1.06	0.01	0.95	1.05	1.06	1.05	9785
1723247400	1.05	-0.01	-0.94	1.06	1.06	1.05	670
1723161000	1.06	0.01	0.95	1.05	1.06	1.05	1683
1723074600	1.05	0	0.00	1.05	1.06	1.04	12066
1722988200	1.05	-0.02	-1.87	1.07	1.07	1.04	10424
1722901800	1.07	0.02	1.90	1.05	1.08	1.04	28455
1722815400	1.05	0	0.00	1.05	1.08	1.05	13371
1722729000	1.05	0	0.00	1.05	1.06	1.05	14041
1722642600	1.05	0.01	0.96	1.04	1.05	1.04	67663
1722556200	1.04	-0.01	-0.95	1.05	1.05	0.8571	53350
1722469800	1.05	0	0.00	1.05	1.06	1.05	38943
1722383400	1.05	-0.01	-0.94	1.06	1.07	1.05	48946
1722297000	1.06	0	0.00	1.06	1.07	1.05	55013
1722210600	1.06	0.01	0.95	1.05	1.06	1.04	39788
1722124200	1.05	0	0.00	1.05	1.07	1.05	31881