Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Bitstamp | 806,220,860 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.950 | -3.56% | 25.70 | 26.22 | 26.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.86 | 25.86 | 25.70 | 26.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 05:14:37 | 0.770000 | 25.70 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| Jul 17 2024 | 26.65 | -1.00 | -3.62% | 26.77 | 26.77 | 26.65 | 10.00 |
| Jul 16 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0.00 |
| Jul 15 2024 | 27.65 | 1.98 | 7.71% | 27.42 | 27.65 | 26.82 | 24.00 |
| Jul 14 2024 | 25.67 | 0.300 | 1.18% | 25.67 | 25.67 | 25.67 | 37.00 |
| Jul 13 2024 | 25.37 | -2.00 | -7.31% | 27.21 | 27.21 | 25.22 | 123.00 |
| Jul 12 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| Jul 11 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| Jul 10 2024 | 27.37 | -1.65 | -5.69% | 27.37 | 27.37 | 27.37 | 0.00 |
| Jul 09 2024 | 29.02 | 4.34 | 17.59% | 26.80 | 29.02 | 26.80 | 21.00 |
| Jul 08 2024 | 24.68 | 0.280 | 1.15% | 23.55 | 25.87 | 23.55 | 224.00 |
| Jul 07 2024 | 24.40 | -1.47 | -5.68% | 24.50 | 24.50 | 24.15 | 257.00 |
| Jul 06 2024 | 25.87 | 2.95 | 12.87% | 22.62 | 26.02 | 22.61 | 555.00 |
| Jul 05 2024 | 22.92 | -1.21 | -5.01% | 23.00 | 23.15 | 22.90 | 368.00 |
| Jul 04 2024 | 24.13 | -7.58 | -23.90% | 27.95 | 27.95 | 24.13 | 126.00 |
| Jul 03 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
| Jul 02 2024 | 31.71 | 0.020 | 0.06% | 31.71 | 31.71 | 31.71 | 2.00 |
| Jul 01 2024 | 31.69 | 5.64 | 21.65% | 32.00 | 32.56 | 31.50 | 247.00 |
| Jun 30 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0.00 |
| Jun 29 2024 | 26.05 | -0.100 | -0.38% | 26.05 | 26.05 | 26.05 | 38.00 |
| Jun 28 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0.00 |
| Jun 27 2024 | 26.15 | 2.15 | 8.96% | 26.35 | 26.35 | 26.15 | 112.00 |
| Jun 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 24 2024 | 24.00 | -0.500 | -2.04% | 23.19 | 24.00 | 23.19 | 18.00 |
| Jun 23 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 21 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 20 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
