Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Bitstamp | 486,257,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.14 | 14.37 | 15.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 16.14 | USD |
ENSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| May 03 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| May 02 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| May 01 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| Apr 30 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| Apr 29 2024 | 16.14 | -1.10 | -6.38% | 16.14 | 16.14 | 16.14 | 6.00 |
| Apr 28 2024 | 17.24 | 1.96 | 12.83% | 17.12 | 17.24 | 17.12 | 2.00 |
| Apr 27 2024 | 15.28 | -0.450 | -2.86% | 15.11 | 15.28 | 15.11 | 12.00 |
| Apr 26 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| Apr 25 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| Apr 24 2024 | 15.73 | -0.110 | -0.69% | 15.36 | 15.82 | 15.36 | 21.00 |
| Apr 23 2024 | 15.84 | 1.80 | 12.82% | 15.80 | 15.84 | 15.80 | 5.00 |
| Apr 22 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| Apr 21 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| Apr 20 2024 | 14.04 | -0.050 | -0.35% | 14.04 | 14.04 | 14.04 | 1.00 |
| Apr 19 2024 | 14.09 | 0.540 | 3.99% | 14.02 | 14.09 | 14.02 | 211.00 |
| Apr 18 2024 | 13.55 | 0.570 | 4.39% | 13.55 | 13.55 | 13.55 | 11.00 |
| Apr 17 2024 | 12.98 | -0.360 | -2.70% | 13.36 | 13.58 | 12.83 | 273.00 |
| Apr 16 2024 | 13.34 | -0.170 | -1.26% | 12.95 | 13.57 | 12.92 | 325.00 |
| Apr 15 2024 | 13.51 | -0.200 | -1.46% | 14.15 | 14.15 | 13.51 | 325.00 |
| Apr 14 2024 | 13.71 | 1.26 | 10.12% | 12.50 | 13.71 | 12.29 | 339.00 |
| Apr 13 2024 | 12.45 | -2.55 | -17.00% | 16.69 | 16.69 | 12.36 | 65.00 |
| Apr 12 2024 | 15.00 | -4.93 | -24.74% | 18.16 | 18.16 | 15.00 | 386.00 |
| Apr 11 2024 | 19.93 | -0.260 | -1.29% | 19.70 | 19.94 | 19.70 | 16.00 |
| Apr 10 2024 | 20.19 | -0.310 | -1.51% | 20.43 | 20.73 | 20.19 | 14.00 |
| Apr 09 2024 | 20.50 | -1.87 | -8.36% | 20.50 | 20.61 | 20.50 | 536.00 |
| Apr 08 2024 | 22.37 | 3.25 | 17.00% | 22.37 | 22.37 | 22.37 | 2.00 |
| Apr 06 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
| Apr 05 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
| Apr 04 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
