Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Bitstamp | 128,238,694 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1673 | 0.1651 | 0.1654 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1673 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.1673 | USD |
CTSIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.1673 | -0.0001 | -0.06% | 0.1674 | 0.1674 | 0.1673 | 6,017.00 |
Jul 19 2024 | 0.1674 | 0.001 | 0.60% | 0.1682 | 0.1683 | 0.1674 | 8,172.00 |
Jul 18 2024 | 0.1664 | 0.0264 | 18.86% | 0.1677 | 0.172 | 0.1664 | 15,816.00 |
Jul 17 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 16 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 15 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 14 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 13 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 12 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 11 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 10 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 09 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 08 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Jul 07 2024 | 0.140 | -0.0002 | -0.14% | 0.1403 | 0.1403 | 0.140 | 1,758.00 |
Jul 06 2024 | 0.1402 | 0.0064 | 4.78% | 0.1402 | 0.1402 | 0.1402 | 1,143.00 |
Jul 05 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.1338 | 0.00 |
Jul 04 2024 | 0.1338 | -0.0246 | -15.53% | 0.145 | 0.145 | 0.1338 | 1,780.00 |
Jul 03 2024 | 0.1584 | -0.0044 | -2.70% | 0.1607 | 0.1607 | 0.1584 | 368.00 |
Jul 02 2024 | 0.1628 | -0.0007 | -0.43% | 0.1628 | 0.1628 | 0.1628 | 250.00 |
Jul 01 2024 | 0.1635 | -0.0066 | -3.88% | 0.1635 | 0.1635 | 0.1635 | 1,976.00 |
Jun 30 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
Jun 29 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
Jun 28 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
Jun 27 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
Jun 26 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
Jun 25 2024 | 0.1701 | 0.0105 | 6.58% | 0.1664 | 0.1701 | 0.1664 | 15,278.00 |
Jun 24 2024 | 0.1596 | -0.0099 | -5.84% | 0.1542 | 0.1596 | 0.1542 | 3,141.00 |
Jun 23 2024 | 0.1695 | 0.0042 | 2.54% | 0.1726 | 0.1726 | 0.1695 | 1,241.00 |
Jun 22 2024 | 0.1653 | -0.0048 | -2.82% | 0.1653 | 0.1653 | 0.1653 | 836.00 |
Jun 21 2024 | 0.1701 | -0.0001 | -0.06% | 0.1701 | 0.1701 | 0.1701 | 1,241.00 |