Audius Historical Data - AUDIOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSD	Bitstamp	239,176,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0052	-2.58%	0.1962	0.19171	0.1926

Open	High	Low	Prev. Close	52 Week Range
0.2041	0.2075	0.1962	0.2014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:47:30	2,048.85	0.1962	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,005.50	34,937.40	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.2014	0.00241	1.21%	0.200	0.20152	0.19666	37,156.00
Apr 22 2024	0.19899	0.00698	3.64%	0.19321	0.200	0.19239	5,781.00
Apr 21 2024	0.19201	-0.00259	-1.33%	0.1949	0.1953	0.19201	10,759.00
Apr 20 2024	0.1946	0.009	4.85%	0.1849	0.1953	0.1842	25,114.00
Apr 19 2024	0.1856	0.00497	2.75%	0.17151	0.1868	0.16649	4,401.00
Apr 18 2024	0.18063	0.00363	2.05%	0.1757	0.182	0.1707	11,527.00
Apr 17 2024	0.177	-0.0074	-4.01%	0.179	0.1804	0.1685	9,946.00
Apr 16 2024	0.1844	0.0039	2.16%	0.1819	0.1844	0.1735	34,044.00
Apr 15 2024	0.1805	-0.0101	-5.30%	0.1848	0.1972	0.175	30,845.00
Apr 14 2024	0.1906	0.0152	8.67%	0.1736	0.255	0.1686	76,349.00
Apr 13 2024	0.1754	-0.0329	-15.79%	0.220	0.2515	0.1531	147,393.00
Apr 12 2024	0.2083	-0.05379	-20.52%	0.26319	0.2725	0.2009	37,928.00
Apr 11 2024	0.26209	-0.00581	-2.17%	0.2669	0.2674	0.25811	4,266.00
Apr 10 2024	0.2679	-0.00589	-2.15%	0.27318	0.27318	0.25462	25,063.00
Apr 09 2024	0.27379	-0.01679	-5.78%	0.28749	0.2895	0.27215	26,804.00
Apr 08 2024	0.29058	0.01439	5.21%	0.27779	0.29152	0.27439	4,327.00
Apr 07 2024	0.27619	0.00399	1.47%	0.28865	0.28865	0.2754	3,214.00
Apr 06 2024	0.2722	0.00249	0.92%	0.2698	0.2722	0.26729	3,038.00
Apr 05 2024	0.26971	-0.00058	-0.21%	0.2742	0.2742	0.2649	3,711.00
Apr 04 2024	0.27029	0.00449	1.69%	0.27346	0.27961	0.27029	6,699.00
Apr 03 2024	0.2658	-0.0004	-0.15%	0.26236	0.28929	0.26212	22,128.00
Apr 02 2024	0.2662	-0.0189	-6.63%	0.28222	0.28276	0.2547	71,370.00
Apr 01 2024	0.2851	-0.01737	-5.74%	0.3033	0.3036	0.27548	61,337.00
Mar 31 2024	0.30247	0.00706	2.39%	0.29639	0.30455	0.29639	46,248.00
Mar 30 2024	0.29541	-0.01559	-5.01%	0.3103	0.3127	0.29541	25,110.00
Mar 29 2024	0.311	-0.0012	-0.38%	0.3102	0.3152	0.30199	59,473.00
Mar 28 2024	0.3122	0.0191	6.52%	0.2927	0.31675	0.2854	114,659.00
Mar 27 2024	0.2931	-0.00849	-2.82%	0.3018	0.307	0.28841	52,943.00
Mar 26 2024	0.30159	0.00869	2.97%	0.29899	0.30895	0.29899	30,461.00
Mar 25 2024	0.2929	0.00909	3.20%	0.289	0.29763	0.28352	45,967.00
Mar 24 2024	0.28381	0.01271	4.69%	0.2754	0.28418	0.2693	24,856.00
Mar 23 2024	0.2711	0.00586	2.21%	0.27309	0.2776	0.2711	152,501.00