Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Bitstamp | 170,174,106 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00438 | -2.96% | 0.1434 | 0.14291 | 0.15489 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14546 | 0.1457 | 0.1434 | 0.14778 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 12:06:20 | 313.81 | 0.1434 | USD |
AUDIOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.14778 | 0.01255 | 9.28% | 0.13894 | 0.1491 | 0.13894 | 25,660.00 |
Jul 25 2024 | 0.13523 | -0.00197 | -1.44% | 0.13741 | 0.13851 | 0.13269 | 10,444.00 |
Jul 24 2024 | 0.1372 | -0.00419 | -2.96% | 0.1413 | 0.14625 | 0.13617 | 184,254.00 |
Jul 23 2024 | 0.14139 | -0.00681 | -4.60% | 0.14139 | 0.14139 | 0.14139 | 849.00 |
Jul 22 2024 | 0.1482 | -0.00126 | -0.84% | 0.154 | 0.1546 | 0.1482 | 30,113.00 |
Jul 21 2024 | 0.14946 | -0.00423 | -2.75% | 0.15421 | 0.15808 | 0.14946 | 6,306.00 |
Jul 20 2024 | 0.15369 | 0.00929 | 6.43% | 0.14045 | 0.16189 | 0.14045 | 52,787.00 |
Jul 19 2024 | 0.1444 | 0.00373 | 2.65% | 0.1395 | 0.14492 | 0.1381 | 46,737.00 |
Jul 18 2024 | 0.14067 | -0.00303 | -2.11% | 0.14549 | 0.14558 | 0.14043 | 30,470.00 |
Jul 17 2024 | 0.1437 | 0.0022 | 1.55% | 0.14558 | 0.14747 | 0.14248 | 54,763.00 |
Jul 16 2024 | 0.1415 | -0.00101 | -0.71% | 0.14361 | 0.14848 | 0.1384 | 45,825.00 |
Jul 15 2024 | 0.14251 | 0.00442 | 3.20% | 0.1366 | 0.14291 | 0.13346 | 38,144.00 |
Jul 14 2024 | 0.13809 | 0.00651 | 4.95% | 0.13289 | 0.13809 | 0.13201 | 14,743.00 |
Jul 13 2024 | 0.13158 | 0.00188 | 1.45% | 0.128 | 0.13158 | 0.128 | 14,890.00 |
Jul 12 2024 | 0.1297 | -0.0004 | -0.31% | 0.12521 | 0.1297 | 0.12521 | 6,555.00 |
Jul 11 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
Jul 10 2024 | 0.1301 | -0.001 | -0.76% | 0.1294 | 0.1325 | 0.1294 | 90,948.00 |
Jul 09 2024 | 0.1311 | 0.0032 | 2.50% | 0.1276 | 0.1311 | 0.1276 | 35,131.00 |
Jul 08 2024 | 0.1279 | 0.00279 | 2.23% | 0.11732 | 0.13179 | 0.11711 | 38,847.00 |
Jul 07 2024 | 0.12511 | -0.00989 | -7.33% | 0.13469 | 0.13469 | 0.12511 | 189,710.00 |
Jul 06 2024 | 0.135 | 0.0103 | 8.26% | 0.1244 | 0.140 | 0.12422 | 119,509.00 |
Jul 05 2024 | 0.1247 | -0.00543 | -4.17% | 0.1273 | 0.1273 | 0.1098 | 138,413.00 |
Jul 04 2024 | 0.13013 | -0.01617 | -11.05% | 0.1465 | 0.1469 | 0.13013 | 101,603.00 |
Jul 03 2024 | 0.1463 | -0.0064 | -4.19% | 0.15105 | 0.1517 | 0.1432 | 67,205.00 |
Jul 02 2024 | 0.1527 | -0.0017 | -1.10% | 0.1516 | 0.1553 | 0.1508 | 19,511.00 |
Jul 01 2024 | 0.1544 | -0.00261 | -1.66% | 0.15891 | 0.15891 | 0.1519 | 31,379.00 |
Jun 30 2024 | 0.15701 | 0.00 | 0.00% | 0.15701 | 0.15701 | 0.15701 | 0.00 |
Jun 29 2024 | 0.15701 | 0.00431 | 2.82% | 0.1464 | 0.1714 | 0.1464 | 69,410.00 |
Jun 28 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.1527 | 0.00 |
Jun 27 2024 | 0.1527 | 0.0027 | 1.80% | 0.14789 | 0.1531 | 0.14719 | 46,488.00 |