| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Audius |
AUDIOEUR |
Bitstamp |
279,280,311 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.2604 |
0.25901 |
0.25981 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.2604 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Bitstamp |
- |
0.00000000 |
0.2604 |
EUR |
AUDIOEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Apr 01 2023 |
0.2604 |
0.00827 |
3.28% |
0.262 |
0.26397 |
0.25861 |
44,999.00 |
| Mar 31 2023 |
0.25213 |
0.00 |
0.00% |
0.25213 |
0.25213 |
0.25213 |
0.00 |
| Mar 30 2023 |
0.25213 |
-0.01378 |
-5.18% |
0.27086 |
0.27189 |
0.25213 |
94,658.00 |
| Mar 29 2023 |
0.26591 |
0.00012 |
0.05% |
0.2677 |
0.27157 |
0.26403 |
124,657.00 |
| Mar 28 2023 |
0.26579 |
0.02329 |
9.60% |
0.2444 |
0.273 |
0.2425 |
342,744.00 |
| Mar 27 2023 |
0.2425 |
-0.01085 |
-4.28% |
0.25342 |
0.25342 |
0.23456 |
62,806.00 |
| Mar 26 2023 |
0.25335 |
0.00174 |
0.69% |
0.25127 |
0.25495 |
0.2512 |
58,975.00 |
| Mar 25 2023 |
0.25161 |
-0.00951 |
-3.64% |
0.25074 |
0.25577 |
0.246 |
185,095.00 |
| Mar 24 2023 |
0.26112 |
0.00 |
0.00% |
0.26112 |
0.26112 |
0.26112 |
0.00 |
| Mar 23 2023 |
0.26112 |
0.00932 |
3.70% |
0.25566 |
0.26654 |
0.25424 |
73,355.00 |
| Mar 22 2023 |
0.2518 |
-0.01473 |
-5.53% |
0.26598 |
0.26917 |
0.2431 |
207,728.00 |
| Mar 21 2023 |
0.26653 |
0.00192 |
0.73% |
0.26772 |
0.27282 |
0.2578 |
136,865.00 |
| Mar 20 2023 |
0.26461 |
-0.01621 |
-5.77% |
0.27911 |
0.290 |
0.2624 |
339,255.00 |
| Mar 19 2023 |
0.28082 |
0.02525 |
9.88% |
0.2591 |
0.29569 |
0.2585 |
692,016.00 |
| Mar 18 2023 |
0.25557 |
-0.00263 |
-1.02% |
0.2594 |
0.2694 |
0.2505 |
221,083.00 |
| Mar 17 2023 |
0.2582 |
0.02579 |
11.10% |
0.23022 |
0.2582 |
0.23022 |
302,885.00 |
| Mar 16 2023 |
0.23241 |
0.00293 |
1.28% |
0.22577 |
0.23493 |
0.22391 |
82,801.00 |
| Mar 15 2023 |
0.22948 |
-0.02292 |
-9.08% |
0.2528 |
0.2568 |
0.2259 |
389,009.00 |
| Mar 14 2023 |
0.2524 |
0.01191 |
4.95% |
0.2382 |
0.26009 |
0.23245 |
351,033.00 |
| Mar 13 2023 |
0.24049 |
0.01236 |
5.42% |
0.23233 |
0.24132 |
0.22099 |
372,941.00 |
| Mar 12 2023 |
0.22813 |
0.02124 |
10.27% |
0.20658 |
0.22851 |
0.20427 |
110,396.00 |
| Mar 11 2023 |
0.20689 |
-0.00321 |
-1.53% |
0.21042 |
0.21462 |
0.19525 |
149,366.00 |
| Mar 10 2023 |
0.2101 |
0.0023 |
1.11% |
0.20797 |
0.2114 |
0.19396 |
209,295.00 |
| Mar 09 2023 |
0.2078 |
-0.022 |
-9.57% |
0.22928 |
0.23645 |
0.2053 |
130,093.00 |
| Mar 08 2023 |
0.2298 |
-0.02384 |
-9.40% |
0.24945 |
0.2499 |
0.2253 |
245,699.00 |
| Mar 07 2023 |
0.25364 |
0.00 |
0.00% |
0.25364 |
0.25364 |
0.25364 |
0.00 |
| Mar 06 2023 |
0.25364 |
-0.00136 |
-0.53% |
0.25216 |
0.2554 |
0.24732 |
58,197.00 |
| Mar 05 2023 |
0.255 |
0.0035 |
1.39% |
0.26031 |
0.26695 |
0.2508 |
42,312.00 |
| Mar 04 2023 |
0.2515 |
-0.01094 |
-4.17% |
0.26619 |
0.26665 |
0.2465 |
105,440.00 |
| Mar 03 2023 |
0.26244 |
-0.0217 |
-7.64% |
0.273 |
0.273 |
0.255 |
256,990.00 |
| Mar 02 2023 |
0.28414 |
-0.01368 |
-4.59% |
0.29634 |
0.29634 |
0.27896 |
179,135.00 |
See More Historical Prices ยป
