ApeCoin Historical Data - APEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEEUR	Bitstamp	1,559,151,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.030	-0.77%	3.89	3.88	3.90

Open	High	Low	Prev. Close	52 Week Range
3.89	3.89	3.89	3.92	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	00:35:09	10.80	3.89	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
42.01	10.80	APE	APEUSD	APEGBP	APEBTC

APEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 01 2023	3.92	0.210	5.66%	3.91	3.92	3.87	943.00
Mar 31 2023	3.71	0.00	0.00%	3.71	3.71	3.71	0.00
Mar 30 2023	3.71	-0.120	-3.13%	3.76	3.84	3.69	287.00
Mar 29 2023	3.83	0.040	1.06%	3.76	3.89	3.76	675.00
Mar 28 2023	3.79	0.170	4.70%	3.63	3.81	3.60	11,780.00
Mar 27 2023	3.62	-0.210	-5.48%	3.81	3.81	3.58	8,136.00
Mar 26 2023	3.83	0.110	2.96%	3.80	3.87	3.77	11,130.00
Mar 25 2023	3.72	-0.100	-2.62%	3.87	3.92	3.68	1,027.00
Mar 24 2023	3.82	0.00	0.00%	3.82	3.82	3.82	0.00
Mar 23 2023	3.82	0.150	4.09%	3.82	3.82	3.80	80.00
Mar 22 2023	3.67	-0.170	-4.43%	3.80	3.83	3.57	957.00
Mar 21 2023	3.84	0.050	1.32%	3.79	3.87	3.69	603.00
Mar 20 2023	3.79	-0.250	-6.19%	3.96	4.10	3.77	5,083.00
Mar 19 2023	4.04	0.060	1.51%	4.07	4.15	3.99	394.00
Mar 18 2023	3.98	-0.170	-4.10%	4.14	4.30	3.97	1,208.00
Mar 17 2023	4.15	0.290	7.51%	3.86	4.15	3.86	1,322.00
Mar 16 2023	3.86	-0.020	-0.52%	3.87	4.27	3.81	11,064.00
Mar 15 2023	3.88	-0.150	-3.72%	3.94	4.14	3.85	720.00
Mar 14 2023	4.03	-0.130	-3.13%	4.13	4.34	3.93	5,533.00
Mar 13 2023	4.16	-0.020	-0.48%	4.32	4.32	3.94	1,484.00
Mar 12 2023	4.18	0.650	18.41%	3.63	4.18	3.63	1,126.00
Mar 11 2023	3.53	-0.290	-7.59%	3.81	3.89	3.44	1,420.00
Mar 10 2023	3.82	0.030	0.79%	3.75	3.82	3.60	899.00
Mar 09 2023	3.79	-0.300	-7.33%	4.23	4.23	3.64	1,712.00
Mar 08 2023	4.09	-0.440	-9.71%	4.46	4.49	4.09	2,065.00
Mar 07 2023	4.53	0.00	0.00%	4.53	4.53	4.53	0.00
Mar 06 2023	4.53	-0.020	-0.44%	4.47	4.53	4.47	281.00
Mar 05 2023	4.55	0.030	0.66%	4.45	4.57	4.45	1,403.00
Mar 04 2023	4.52	-0.060	-1.31%	4.51	4.53	4.51	147.00
Mar 03 2023	4.58	-0.070	-1.51%	4.54	4.63	4.31	1,625.00
Mar 02 2023	4.65	-0.110	-2.31%	4.66	4.73	4.65	640.00