Aave TokenAAVE

$ 172.81

6.66

(

4.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Ethereum

Token

Not Mineable

Wallet

Bid

$ 172.74

Exchange

GDAX

Ask

$ 172.77

Last Trade Time

04:55:01

Volume (24h)

$ 82,644,078

Last Trade Size

0.867

Volume/Market Cap (24h)

0.03%

Trade Price

$ 172.87

Fully Diluted Market Cap

$ 2,764,960,000

Genesis Date

10/01/2020

Days Range 164.51-173.78

52 Weeks Range 59.86-178.73

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
172.87	Binance	74220.759	/cdn/crypto/logos/exchanges/BINA.png	$ 12,503,398.07	1727240103	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	49.9431602248	Recently
172.81	Coinbase	24817.465	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,182,194.46	1727240104	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.6996760417	Recently
172.86	OKX	14289.370107	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,402,672.09	1727240103	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.61531935783	Recently
0.06575	Binance	8474.552	/cdn/crypto/logos/exchanges/BINA.png	ETH 543.17	1727240097	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	5.70252735316	Recently
172.69	DigiFinex	7504.384	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,259,201.48	1727240046	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.04970115572	Recently
172.94	LBank	7047.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,182,794.07	1727240103	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	4.74229075737	Recently
154.91	Coinbase	2236.281	/cdn/crypto/logos/exchanges/GDAX.png	€ 333,534.96	1727240104	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	1.50479383121	Recently
170.28	Gate.io	2099.57	/cdn/crypto/logos/exchanges/GATE.png	$ 351,691.85	1727238211	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	1.41280097814	32 minutes ago
173.58	Kucoin	1661.102	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,161.15	1727239948	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.11775579304	Recently
0.002688	Binance	1374.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.60	1727240103	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.925069487892	Recently
173.23	Kraken	1308.01617841	/cdn/crypto/logos/exchanges/KRKN.png	$ 221,321.19	1727239884	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.88016428901	Recently
0.065701	HitBTC	1018.188	/cdn/crypto/logos/exchanges/HITB.png	ETH 64.75	1727239620	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.685138862875	8 minutes ago
0.00269	Coinbase	552.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.45	1727240103	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	13	https://pro.coinbase.com/trade/AAVE-BTC	0.372086869631	Recently
173.31	LATOKEN	322.211	/cdn/crypto/logos/exchanges/LATK.png	$ 54,171.32	1727239532	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	14	https://exchange.latoken.com/exchange/AAVE-USDT	0.216815831797	10 minutes ago
172.83	HTX	319.07263522	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,509.86	1727240103	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.214704025651	Recently
172.66	Crypto.com	315.282	/cdn/crypto/logos/exchanges/CRTO.png	$ 53,015.57	1727240092	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.212153306624	Recently
154.06	Bitvavo	270.63776165	/cdn/crypto/logos/exchanges/BITV.png	€ 40,591.44	1727240103	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	17	https://account.bitvavo.com/markets/AAVE-EUR	0.182112191725	Recently
172.75	Crypto.com	244.845	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,241.16	1727240092	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.164756238416	Recently
128.75	Coinbase	217.848	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,310.40	1727240103	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.146589952936	Recently
0.06589999	LATOKEN	118.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.56	1727239882	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	20	https://exchange.latoken.com/exchange/AAVE-ETH	0.0796040883198	Recently
0.002694	LATOKEN	53.54853	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.140368	1727240054	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.0360328141294	Recently
154.99	Bitstamp	39.22625533	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,885.68	1727240100	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0263953532861	Recently
0.002701	Kucoin	37.4797	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.098206	1727239949	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0252200959341	Recently
170.09	Bitstamp	32.49338111	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,456.05	1727240104	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	24	https://www.bitstamp.net/markets/aave/usd	0.0218648011808	Recently
164.2	Gemini	27.901666	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,721.48	1727211787	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.0187750353722	8 hours ago
0.065	Kraken	2.71179773	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.170370	1727239882	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00182476911246	Recently
0.00269722	Upbit	2.35068766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006309	1727240047	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00158177809044	Recently
0.0644	Gate.io	1.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.097508	1727238212	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00102953723693	32 minutes ago
0.0026758	HitBTC	0.082	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000215	1727239360	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	29	https://hitbtc.com/AAVE-to-BTC	5.51778126984E-5	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00259541	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727240103	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	35	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	5 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727222528	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727222548	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	41	https://www.okx.com/trade-spot/AAVE-ETH	0	5 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222548	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	5 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222526	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	5 hours ago
168.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727240102	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727239869	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727239870	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
166.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	5 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727222523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727222535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	140.3	32.51	23.1717747684	134.17	178.73	89536.3157436	CX
4	119.83	52.98	44.2126345656	116.2	178.73	89697.0607256	CX
12	91.75	81.06	88.348773842	71.04	178.73	79746.9586681	CX
26	124.37	48.44	38.9482994291	71.04	178.73	58000.7313795	CX
52	61.71	111.1	180.035650624	59.86	178.73	66140.7300117	CX
156	279.63	-106.82	-38.2004792047	38.17	458	68704.0425741	CX
260	54.25378587	118.55621413	218.521550577	26.15	670	70508.3964495	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453