Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Bitstamp | 1,475,473,029 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.98 | 2.20% | 92.00 | 92.48 | 92.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.99 | 93.00 | 90.02 | 90.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 12:23:04 | 0.300000 | 92.00 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 90.02 | 5.01 | 5.89% | 86.79 | 94.90 | 86.78 | 254.00 |
| Jul 25 2024 | 85.01 | 2.40 | 2.91% | 82.01 | 89.40 | 79.04 | 393.00 |
| Jul 24 2024 | 82.61 | -4.38 | -5.04% | 85.81 | 86.66 | 82.56 | 139.00 |
| Jul 23 2024 | 86.99 | 0.980 | 1.14% | 86.99 | 88.54 | 84.69 | 102.00 |
| Jul 22 2024 | 86.01 | -5.69 | -6.21% | 90.79 | 90.79 | 86.01 | 126.00 |
| Jul 21 2024 | 91.70 | 1.00 | 1.10% | 90.76 | 91.70 | 86.61 | 67.00 |
| Jul 20 2024 | 90.70 | -2.11 | -2.27% | 91.34 | 92.48 | 88.01 | 125.00 |
| Jul 19 2024 | 92.81 | 2.52 | 2.79% | 90.11 | 94.13 | 87.57 | 140.00 |
| Jul 18 2024 | 90.29 | 0.490 | 0.55% | 91.00 | 91.57 | 87.56 | 128.00 |
| Jul 17 2024 | 89.80 | -2.00 | -2.18% | 92.99 | 94.99 | 89.56 | 62.00 |
| Jul 16 2024 | 91.80 | -3.76 | -3.93% | 95.85 | 97.86 | 91.80 | 224.00 |
| Jul 15 2024 | 95.56 | -0.070 | -0.07% | 95.54 | 97.77 | 93.51 | 163.00 |
| Jul 14 2024 | 95.63 | 2.66 | 2.86% | 92.08 | 96.37 | 92.08 | 474.00 |
| Jul 13 2024 | 92.97 | 3.27 | 3.65% | 88.68 | 92.97 | 88.01 | 359.00 |
| Jul 12 2024 | 89.70 | 5.71 | 6.80% | 85.01 | 89.99 | 81.70 | 158.00 |
| Jul 11 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 83.99 | 0.00 |
| Jul 10 2024 | 83.99 | 4.72 | 5.95% | 78.01 | 83.99 | 78.01 | 462.00 |
| Jul 09 2024 | 79.27 | 3.56 | 4.70% | 76.15 | 79.49 | 75.79 | 181.00 |
| Jul 08 2024 | 75.71 | 2.90 | 3.98% | 72.01 | 77.49 | 70.29 | 123.00 |
| Jul 07 2024 | 72.81 | -3.29 | -4.32% | 76.76 | 76.76 | 72.56 | 65.00 |
| Jul 06 2024 | 76.10 | 2.46 | 3.34% | 74.36 | 76.77 | 72.91 | 77.00 |
| Jul 05 2024 | 73.64 | -0.370 | -0.50% | 73.01 | 74.11 | 66.50 | 559.00 |
| Jul 04 2024 | 74.01 | -4.31 | -5.50% | 77.56 | 79.49 | 73.53 | 503.00 |
| Jul 03 2024 | 78.32 | -7.01 | -8.22% | 85.02 | 85.02 | 77.77 | 500.00 |
| Jul 02 2024 | 85.33 | -7.29 | -7.87% | 92.60 | 92.60 | 82.56 | 452.00 |
| Jul 01 2024 | 92.62 | 2.13 | 2.35% | 90.99 | 92.65 | 88.01 | 120.00 |
| Jun 30 2024 | 90.49 | 0.00 | 0.00% | 90.49 | 90.49 | 90.49 | 0.00 |
| Jun 29 2024 | 90.49 | 2.90 | 3.31% | 88.37 | 90.49 | 88.37 | 54.00 |
| Jun 28 2024 | 87.59 | 0.00 | 0.00% | 87.59 | 87.59 | 87.59 | 0.00 |
| Jun 27 2024 | 87.59 | -1.40 | -1.57% | 87.76 | 89.92 | 85.16 | 282.00 |
