Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013156 | Binance | 997441668 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,480,197.13 | 1735065884 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 88.8134903342 | Recently |
| 0.012668 | Bitvavo | 104039191.356 | /cdn/crypto/logos/exchanges/BITV.png | € 1,249,727.57 | 1735065884 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 9.26378354979 | Recently |
| 0.012901 | Gate.io | 10945512.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,189.35 | 1735065319 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 3 | https://gate.io/trade/XVG_USDT | 0.974602516546 | 9 minutes ago |
| 3.77E-6 | Binance | 9244252 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.63 | 1735065873 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 4 | https://www.binance.com/en/trade/XVG_ETH | 0.823120100141 | Recently |
| 0.013155 | HTX | 1403882.4322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,490.45 | 1735065883 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.125003499275 | Recently |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735055116 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 6 | https://gate.io/trade/XVG_BTC | 0 | 3 hours ago |
| 0.0127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734998520 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 7 | https://hitbtc.com/XVG-to-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
| 0.015 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1734998526 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 9 | https://www.bitfinex.com/t/XVG:USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
| 4.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735065785 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 19 hours ago |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734998535 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 19 hours ago |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734998535 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 19 hours ago |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 19 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734998539 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 19 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735051361 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01484155 | 0.00092422 | 6.2272471541 | 0.00960283 | 0.01614592 | 16174.8614286 | CX |
| 4 | 0.00651598 | 0.00924979 | 141.955469477 | 0.00544273 | 0.02072442 | 69264.5046429 | CX |
| 12 | 0.00379983 | 0.01196594 | 314.90724585 | 0.00267284 | 0.02072442 | 61254.0721177 | CX |
| 26 | 0.00378952 | 0.01197625 | 316.036067893 | 0.0024836 | 0.02072442 | 207652267.583 | CX |
| 52 | 0.00349832 | 0.01226745 | 350.666891537 | 0.00138527 | 0.02072442 | 104770794.477 | CX |
| 156 | 0.01879839 | -0.00303262 | -16.1323389929 | 0.00123993 | 0.02072442 | 50974065.6464 | CX |
| 260 | 0.0037332 | 0.01203257 | 322.312493303 | 8.834E-5 | 0.08467823 | 153429647.832 | CX |
About XVG
Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
XVG News
Crypto Chat
View Posts
400k coins
Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation...
Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption.
Show more
Go baby GOOO!!!! ??????
BTFD and VERGE ON THE MOVE!
XVG Rocking AM MADNESssss up %42
Looking to invest in crypto: www.binance.com/?ref=16219615
Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1...
Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge.
Show more
It worked after a few tries thanks very much
Keep trying. I sent 21 people there in last 2 weeks. Keep trying.
Not accepting new registrations That stinks
USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry https://twitter.com/haydentiff/status/953402190189572097
What exchange to use to buy XVG?
Oh yeah baby I added more at 7
100% ++ and flying..$$$$
Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184
Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.
Wow! They going to give you $10 of XVG and you can spend XVG with them!
Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed
They better start soon, its a bloodbath out there lol.
Their Twitter account.
Where did you get this information?
Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG
Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!
This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.01515104 | 0.00184627 | 13.88 | 0.01164653 | 0.01541749 | 0.00960283 | 6374 |
| 1734911400 | 0.01330477 | 0.00165597 | 14.22 | 0.01164653 | 0.01339673 | 0.00960283 | 29495 |
| 1734825000 | 0.0116488 | 0.00092889 | 8.67 | 0.01074678 | 0.01194011 | 0.01069005 | 1781 |
| 1734738600 | 0.01071991 | -0.001032 | -8.78 | 0.0155973 | 0.0156902 | 0.00963796 | 46921 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01606904 | 0.01614592 | 0.01147536 | 16771 |
| 1734565800 | 0.01205737 | -0.002797 | -18.83 | 0.01485734 | 0.01490664 | 0.012041 | 10000 |
| 1734479400 | 0.01485486 | 2.1E-5 | 0.14 | 0.01484155 | 0.01516237 | 0.01385532 | 1879 |
| 1734393000 | 0.01483361 | 0.00018181 | 1.24 | 0.01416704 | 0.01725203 | 0.01406508 | 6374 |
| 1734306600 | 0.0146518 | -0.00056 | -3.68 | 0.01522359 | 0.01630216 | 0.01424314 | 13516 |
| 1734220200 | 0.01521159 | -0.000995 | -6.14 | 0.01622767 | 0.01641816 | 0.0151605 | 9829 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01706277 | 0.01588703 | 23039 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01742853 | 0.01406508 | 57035 |
| 1733961000 | 0.01417789 | 0.00355301 | 33.44 | 0.01065325 | 0.01427258 | 0.01053646 | 282394 |
| 1733874600 | 0.01062488 | 0.00088453 | 9.08 | 0.01166559 | 0.01178837 | 0.0094385 | 73210 |
| 1733788200 | 0.00974035 | -0.005422 | -35.76 | 0.01498528 | 0.01595323 | 0.00961239 | 300068 |
| 1733701800 | 0.0151623 | 0.00017167 | 1.15 | 0.01498528 | 0.0151623 | 0.01394919 | 52181 |
| 1733615400 | 0.01499063 | -0.001008 | -6.30 | 0.01597947 | 0.01705535 | 0.01488521 | 95296 |
| 1733529000 | 0.01599842 | -0.002412 | -13.10 | 0.01838013 | 0.0187758 | 0.01581954 | 9850 |
| 1733442600 | 0.01841054 | -0.001382 | -6.98 | 0.01972765 | 0.02072442 | 0.01624989 | 32578 |
| 1733356200 | 0.01979237 | 0.00057814 | 3.01 | 0.01919409 | 0.02029419 | 0.01446051 | 92269 |
| 1733269800 | 0.01921423 | 0.00964716 | 100.84 | 0.00958624 | 0.01923366 | 0.00954846 | 267729 |
| 1733183400 | 0.00956707 | 0.00275201 | 40.38 | 0.00680824 | 0.0116221 | 0.0066473 | 141617 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 74300 |
| 1733010600 | 0.00675326 | -6.4E-5 | -0.94 | 0.00682395 | 0.00682395 | 0.00579699 | 71255 |
| 1732924200 | 0.00681754 | 0.00107835 | 18.79 | 0.00573944 | 0.00690789 | 0.00572683 | 63143 |
| 1732837800 | 0.00573919 | -0.000983 | -14.62 | 0.01537606 | 0.01546627 | 0.00568487 | 43255 |
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.01468512 | 0.0148796 | 0.00646396 | 72408 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00544273 | 44825 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.01565405 | 0.01576 | 0.00649792 | 325021 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.01565405 | 0.01567542 | 0.00670545 | 79113 |
| 1732405800 | 0.00684195 | 0.00090079 | 15.16 | 0.01582162 | 0.01583688 | 0.00590735 | 110274 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 115790 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 13089 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 89807 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.00658337 | 0.00549265 | 61307 |
| 1731973800 | 0.00633664 | 0.00094743 | 17.58 | 0.00636888 | 0.01471475 | 0.00543652 | 42561 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 15970 |
| 1731801000 | 0.0054267 | -0.000952 | -14.92 | 0.00636888 | 0.00642165 | 0.00541179 | 15652 |
| 1731714600 | 0.0063789 | 0.00201338 | 46.12 | 0.00438331 | 0.00817402 | 0.0043583 | 274571 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 78258 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00557913 | 0.00346099 | 95226 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 2584 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00448045 | 0.00401496 | 51275 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 64179 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 63543 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 155464 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 52781 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00382361 | 0.00277984 | 70973 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00350838 | 0.0026997 | 44512 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00346546 | 0.01105529 | 0.00267284 | 292464 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00269942 | 69280 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.01112911 | 0.01114524 | 0.00276444 | 73528 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.01125533 | 0.00344308 | 108313 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 38438 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 36380 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0111605 | 0.01142048 | 0.00354071 | 48185 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.01091434 | 0.01096526 | 0.00336191 | 30486 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 38599 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 68365 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.01091434 | 0.01091548 | 0.00327725 | 29832 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.01080024 | 0.00333212 | 22603 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00403985 | 0.00326053 | 77894 |
| 1729641000 | 0.00336718 | -0.000682 | -16.84 | 0.00404032 | 0.00406379 | 0.00336718 | 5556 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 4728 |
| 1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 23096 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 8743 |
| 1729295400 | 0.00342147 | -0.007349 | -68.24 | 0.00964062 | 0.01092362 | 0.00303036 | 29053 |
| 1729209000 | 0.01077006 | 0.00738753 | 218.40 | 0.00964062 | 0.01079108 | 0.00303036 | 6374 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 61026 |
| 1729036200 | 0.00333906 | -0.000628 | -15.83 | 0.00396341 | 0.00406775 | 0.00330807 | 100255 |
| 1728949800 | 0.00396684 | 0.00082851 | 26.40 | 0.00964062 | 0.01038556 | 0.00303036 | 9283 |
| 1728863400 | 0.00313833 | -0.000651 | -17.18 | 0.00379552 | 0.003796 | 0.00312001 | 3395 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 1758 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00964062 | 0.0097389 | 0.00303036 | 1254 |
| 1728604200 | 0.00361165 | 0.00058075 | 19.16 | 0.00302831 | 0.00367341 | 0.00294452 | 3039 |
| 1728517800 | 0.0030309 | -0.000701 | -18.78 | 0.00372893 | 0.00375016 | 0.00302762 | 23067 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00996762 | 0.0100302 | 0.00371208 | 81437 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00303751 | 0.01018948 | 0.00302318 | 21740 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 6586 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00994859 | 0.00994859 | 0.00308563 | 11272 |
| 1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00972115 | 0.00302318 | 10020 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0097121 | 0.00300088 | 9327 |
| 1727913000 | 0.00303491 | -0.000619 | -16.94 | 0.00364994 | 0.00988851 | 0.00299892 | 50543 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 30551 |
| 1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 66247 |
| 1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 26227 |
| 1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.01053264 | 0.01059243 | 0.00392723 | 11269 |
| 1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 12540 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 8759 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 31320 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 69842 |
