Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZKRW | Bithumb | 829,018,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.16% | 1,289.00 | 1,289.00 | 1,292.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,282.00 | 1,299.00 | 1,273.00 | 1,287.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:33:44 | 137.09 | 1,289.00 | KRW |
XTZKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,287.00 | -19.00 | -1.45% | 1,306.00 | 1,345.00 | 1,265.00 | 21,397.00 |
| May 09 2024 | 1,306.00 | 18.00 | 1.40% | 1,288.00 | 1,314.00 | 1,265.00 | 11,432.00 |
| May 08 2024 | 1,288.00 | -13.00 | -1.00% | 1,300.00 | 1,329.00 | 1,283.00 | 14,446.00 |
| May 07 2024 | 1,301.00 | -28.00 | -2.11% | 1,329.00 | 1,330.00 | 1,296.00 | 25,977.00 |
| May 06 2024 | 1,329.00 | -26.00 | -1.92% | 1,361.00 | 1,385.00 | 1,318.00 | 9,934.00 |
| May 05 2024 | 1,355.00 | -11.00 | -0.81% | 1,366.00 | 1,376.00 | 1,336.00 | 13,960.00 |
| May 04 2024 | 1,366.00 | -12.00 | -0.87% | 1,378.00 | 1,392.00 | 1,360.00 | 25,594.00 |
| May 03 2024 | 1,378.00 | 54.00 | 4.08% | 1,320.00 | 1,391.00 | 1,311.00 | 7,346.00 |
| May 02 2024 | 1,324.00 | 3.00 | 0.23% | 1,321.00 | 1,335.00 | 1,270.00 | 10,805.00 |
| May 01 2024 | 1,321.00 | 12.00 | 0.92% | 1,309.00 | 1,324.00 | 1,231.00 | 17,759.00 |
| Apr 30 2024 | 1,309.00 | -100.00 | -7.10% | 1,407.00 | 1,414.00 | 1,272.00 | 29,348.00 |
| Apr 29 2024 | 1,409.00 | -19.00 | -1.33% | 1,428.00 | 1,452.00 | 1,380.00 | 19,007.00 |
| Apr 28 2024 | 1,428.00 | -29.00 | -1.99% | 1,453.00 | 1,472.00 | 1,424.00 | 14,399.00 |
| Apr 27 2024 | 1,457.00 | 20.00 | 1.39% | 1,437.00 | 1,466.00 | 1,402.00 | 5,094.00 |
| Apr 26 2024 | 1,437.00 | -21.00 | -1.44% | 1,458.00 | 1,466.00 | 1,420.00 | 7,606.00 |
| Apr 25 2024 | 1,458.00 | -6.00 | -0.41% | 1,465.00 | 1,485.00 | 1,428.00 | 24,050.00 |
| Apr 24 2024 | 1,464.00 | -47.00 | -3.11% | 1,520.00 | 1,590.00 | 1,452.00 | 33,790.00 |
| Apr 23 2024 | 1,511.00 | -28.00 | -1.82% | 1,539.00 | 1,552.00 | 1,506.00 | 10,051.00 |
| Apr 22 2024 | 1,539.00 | 15.00 | 0.98% | 1,524.00 | 1,555.00 | 1,511.00 | 20,289.00 |
| Apr 21 2024 | 1,524.00 | -52.00 | -3.30% | 1,570.00 | 1,585.00 | 1,506.00 | 25,814.00 |
| Apr 20 2024 | 1,576.00 | 139.00 | 9.67% | 1,437.00 | 1,585.00 | 1,425.00 | 8,039.00 |
| Apr 19 2024 | 1,437.00 | 7.00 | 0.49% | 1,430.00 | 1,455.00 | 1,333.00 | 29,338.00 |
| Apr 18 2024 | 1,430.00 | 21.00 | 1.49% | 1,409.00 | 1,441.00 | 1,364.00 | 20,960.00 |
| Apr 17 2024 | 1,409.00 | -91.00 | -6.07% | 1,493.00 | 1,498.00 | 1,389.00 | 47,799.00 |
| Apr 16 2024 | 1,500.00 | -20.00 | -1.32% | 1,520.00 | 1,544.00 | 1,455.00 | 34,977.00 |
| Apr 15 2024 | 1,520.00 | -62.00 | -3.92% | 1,572.00 | 1,665.00 | 1,474.00 | 22,332.00 |
| Apr 14 2024 | 1,582.00 | 86.00 | 5.75% | 1,499.00 | 1,591.00 | 1,445.00 | 21,134.00 |
| Apr 13 2024 | 1,496.00 | -141.00 | -8.61% | 1,631.00 | 1,642.00 | 1,361.00 | 32,125.00 |
| Apr 12 2024 | 1,637.00 | -203.00 | -11.03% | 1,843.00 | 1,862.00 | 1,596.00 | 32,561.00 |
| Apr 11 2024 | 1,840.00 | 24.00 | 1.32% | 1,830.00 | 1,856.00 | 1,797.00 | 28,029.00 |
