Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDKRW | Bithumb | 637,649,509 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 105.00 | 1.60% | 6,670.00 | 6,670.00 | 6,675.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,560.00 | 6,700.00 | 6,460.00 | 6,565.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:03:45 | 7.73 | 6,670.00 | KRW |
WLDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 6,565.00 | -140.00 | -2.09% | 6,710.00 | 6,775.00 | 6,500.00 | 41,571.00 |
| Jun 01 2024 | 6,705.00 | -65.00 | -0.96% | 6,765.00 | 6,900.00 | 6,675.00 | 59,789.00 |
| May 31 2024 | 6,770.00 | -90.00 | -1.31% | 6,830.00 | 6,910.00 | 6,625.00 | 60,605.00 |
| May 30 2024 | 6,860.00 | 0.00 | 0.00% | 6,920.00 | 7,185.00 | 6,565.00 | 49,199.00 |
| May 29 2024 | 6,860.00 | 395.00 | 6.11% | 6,480.00 | 6,875.00 | 6,445.00 | 58,900.00 |
| May 28 2024 | 6,465.00 | -185.00 | -2.78% | 6,640.00 | 6,640.00 | 6,310.00 | 74,177.00 |
| May 27 2024 | 6,650.00 | 340.00 | 5.39% | 6,315.00 | 6,740.00 | 6,280.00 | 79,065.00 |
| May 26 2024 | 6,310.00 | -215.00 | -3.30% | 6,535.00 | 6,575.00 | 6,310.00 | 48,308.00 |
| May 25 2024 | 6,525.00 | 140.00 | 2.19% | 6,365.00 | 6,675.00 | 6,365.00 | 63,917.00 |
| May 24 2024 | 6,385.00 | -180.00 | -2.74% | 6,545.00 | 6,645.00 | 6,245.00 | 62,769.00 |
| May 23 2024 | 6,565.00 | -290.00 | -4.23% | 6,850.00 | 6,895.00 | 6,255.00 | 74,087.00 |
| May 22 2024 | 6,855.00 | -170.00 | -2.42% | 7,050.00 | 7,140.00 | 6,755.00 | 64,610.00 |
| May 21 2024 | 7,025.00 | 110.00 | 1.59% | 6,890.00 | 7,140.00 | 6,800.00 | 70,277.00 |
| May 20 2024 | 6,915.00 | 385.00 | 5.90% | 6,545.00 | 6,940.00 | 6,455.00 | 65,934.00 |
| May 19 2024 | 6,530.00 | -395.00 | -5.70% | 6,900.00 | 6,960.00 | 6,500.00 | 53,978.00 |
| May 18 2024 | 6,925.00 | 135.00 | 1.99% | 6,785.00 | 7,030.00 | 6,715.00 | 77,487.00 |
| May 17 2024 | 6,790.00 | 65.00 | 0.97% | 6,740.00 | 6,990.00 | 6,705.00 | 75,547.00 |
| May 16 2024 | 6,725.00 | -345.00 | -4.88% | 7,080.00 | 7,125.00 | 6,510.00 | 49,457.00 |
| May 15 2024 | 7,070.00 | 375.00 | 5.60% | 6,755.00 | 7,175.00 | 6,555.00 | 60,153.00 |
| May 14 2024 | 6,695.00 | -1,190.00 | -15.09% | 7,845.00 | 7,910.00 | 6,460.00 | 61,613.00 |
| May 13 2024 | 7,885.00 | -505.00 | -6.02% | 8,355.00 | 8,665.00 | 7,600.00 | 82,372.00 |
| May 12 2024 | 8,390.00 | 255.00 | 3.13% | 8,175.00 | 8,490.00 | 8,110.00 | 51,234.00 |
| May 11 2024 | 8,135.00 | 435.00 | 5.65% | 7,755.00 | 8,495.00 | 7,725.00 | 58,357.00 |
| May 10 2024 | 7,700.00 | -170.00 | -2.16% | 7,840.00 | 8,480.00 | 7,570.00 | 64,704.00 |
| May 09 2024 | 7,870.00 | 340.00 | 4.52% | 7,535.00 | 8,015.00 | 7,495.00 | 77,178.00 |
| May 08 2024 | 7,530.00 | -770.00 | -9.28% | 8,335.00 | 8,360.00 | 7,340.00 | 58,806.00 |
| May 07 2024 | 8,300.00 | -130.00 | -1.54% | 8,480.00 | 8,820.00 | 8,180.00 | 46,267.00 |
| May 06 2024 | 8,430.00 | 360.00 | 4.46% | 8,075.00 | 9,090.00 | 8,065.00 | 59,471.00 |
| May 05 2024 | 8,070.00 | 895.00 | 12.47% | 7,180.00 | 8,190.00 | 6,930.00 | 66,107.00 |
| May 04 2024 | 7,175.00 | -95.00 | -1.31% | 7,260.00 | 7,420.00 | 7,130.00 | 57,802.00 |
| May 03 2024 | 7,270.00 | 795.00 | 12.28% | 6,470.00 | 7,390.00 | 6,425.00 | 61,867.00 |
