Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007346 | Gate.io | 95725.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 700.41 | 1729421412 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 1 | https://gate.io/trade/WIKEN_USDT | 84.0898024447 | Recently |
| 1.0E-7 | Gate.io | 18111.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001809 | 1729419417 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 2 | https://gate.io/trade/WIKEN_BTC | 15.9101975553 | 34 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729382531 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 3 | https://gate.io/trade/WIKEN_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00695845 | -0.00011926 | -1.71388743183 | 0.00600894 | 0.00807315 | 32467.70625 | CX |
| 4 | 0.00697139 | -0.0001322 | -1.89632196736 | 0.00588905 | 0.00807315 | 12608.8255172 | CX |
| 12 | 0.0081363 | -0.00129711 | -15.9422587663 | 0.00539928 | 0.00886846 | 9997.24023529 | CX |
| 26 | 0.00829728 | -0.00145809 | -17.5731082957 | 0.0046281 | 0.0191565 | 230875.52358 | CX |
| 52 | 0.00604369 | 0.0007955 | 13.1624884797 | 0.0046281 | 0.02093111 | 686846.30056 | CX |
| 156 | 0.01346518 | -0.00662599 | -49.2083284442 | 0.00359807 | 0.0385592 | 811017.090677 | CX |
| 260 | 0.02807868 | -0.02123949 | -75.6427652582 | 0.00290425 | 0.05129737 | 879215.482335 | CX |
About WIKEN
Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
WIKEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 50011 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.00602539 | 0.00757658 | 0.00600894 | 26669 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.00602539 | 0.00805015 | 0.00600894 | 2650 |
| 1729122600 | 0.00676507 | -0.000581 | -7.91 | 0.00736252 | 0.00748521 | 0.00668 | 120931 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00807315 | 0.00661615 | 3735 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.00602539 | 0.00795027 | 0.00600894 | 4557 |
| 1728863400 | 0.00690433 | 0.00058903 | 9.33 | 0.00695845 | 0.00695934 | 0.0062532 | 1174 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00698018 | 0.0062472 | 4010 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00692123 | 0.00600894 | 3838 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00686387 | 0.00605525 | 2489 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 124 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.00752845 | 0.00604637 | 3473 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00691987 | 0.00619398 | 953 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00683965 | 0.00686042 | 0.00678838 | 0 |
| 1728085800 | 0.00682251 | 0.00074601 | 12.28 | 0.00607502 | 0.00687037 | 0.00604637 | 208 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.00605471 | 0.00675818 | 0.00600176 | 2650 |
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.00685133 | 0.00604773 | 1103 |
| 1727826600 | 0.0066984 | 0.00037521 | 5.93 | 0.00633305 | 0.00768992 | 0.0060227 | 897 |
| 1727740200 | 0.00632319 | -0.000904 | -12.51 | 0.00720899 | 0.00721259 | 0.00629395 | 1065 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.0065626 | 794 |
| 1727567400 | 0.00724091 | 0.00066619 | 10.13 | 0.0065829 | 0.00725756 | 0.00654862 | 2359 |
| 1727481000 | 0.00657472 | -0.000593 | -8.27 | 0.00716247 | 0.0072082 | 0.00652689 | 415 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00651537 | 1222 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 884 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00767349 | 0.00690073 | 75842 |
| 1727135400 | 0.00697122 | -0.00065 | -8.53 | 0.00646412 | 0.00705445 | 0.00619145 | 3036 |
| 1727049000 | 0.0076211 | 0.00063462 | 9.08 | 0.00697139 | 0.00767149 | 0.00687258 | 543 |
| 1726962600 | 0.00698648 | -0.000585 | -7.73 | 0.00758443 | 0.00759626 | 0.00690528 | 3713 |
| 1726876200 | 0.00757111 | 0.00063941 | 9.22 | 0.00692165 | 0.00764777 | 0.00686659 | 8517 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00761757 | 0.00678664 | 14258 |
| 1726703400 | 0.00673648 | -0.000496 | -6.86 | 0.00723598 | 0.00734515 | 0.00662714 | 421 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00733663 | 0.00638351 | 770 |
| 1726530600 | 0.0069996 | -0.000689 | -8.96 | 0.00769283 | 0.00886846 | 0.00690652 | 1164 |
| 1726444200 | 0.00768838 | 0.00108639 | 16.46 | 0.00660103 | 0.00773149 | 0.00653493 | 1946 |
| 1726357800 | 0.00660199 | -0.000668 | -9.19 | 0.00726503 | 0.00727777 | 0.00654572 | 1754 |
| 1726271400 | 0.00727043 | 0.00087084 | 13.61 | 0.00639901 | 0.00727588 | 0.00634268 | 2017 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
| 1726098600 | 0.00631062 | -0.001179 | -15.74 | 0.00749221 | 0.00750619 | 0.00611131 | 125 |
| 1726012200 | 0.00748916 | 0.00063446 | 9.26 | 0.00683484 | 0.00754444 | 0.00677145 | 1722 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00646412 | 0.00705445 | 0.00602107 | 3162 |
| 1725839400 | 0.00659613 | 0.0006454 | 10.85 | 0.00595924 | 0.00663791 | 0.00594 | 568 |
| 1725753000 | 0.00595073 | -0.000515 | -7.97 | 0.00647832 | 0.00707734 | 0.00592345 | 2192 |
| 1725666600 | 0.00646535 | 0.00028863 | 4.67 | 0.00617872 | 0.00683209 | 0.00577952 | 805 |
| 1725580200 | 0.00617672 | -0.00077 | -11.08 | 0.00696063 | 0.00698833 | 0.00613531 | 1104 |
| 1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00618263 | 546 |
| 1725407400 | 0.006919 | 0.00041096 | 6.31 | 0.00650464 | 0.00698664 | 0.00633287 | 752 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00646412 | 0.00705445 | 0.00619145 | 3801 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.00708465 | 0.00629698 | 5936 |
| 1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00646783 | 7830 |
| 1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00637027 | 353 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00790267 | 0.00706539 | 2176 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00644919 | 1399 |
| 1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.0082154 | 0.0067663 | 970 |
| 1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.00831994 | 0.0069553 | 2602 |
| 1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 824 |
| 1724543400 | 0.00768057 | 0.00063809 | 9.06 | 0.00705168 | 0.00836409 | 0.00700487 | 4771 |
| 1724457000 | 0.00704248 | -0.000204 | -2.82 | 0.00724614 | 0.0077783 | 0.00667985 | 2704 |
| 1724370600 | 0.00724629 | 0.00051649 | 7.67 | 0.00646412 | 0.00739533 | 0.00619145 | 4080 |
| 1724284200 | 0.0067298 | -0.000364 | -5.13 | 0.00708089 | 0.00722275 | 0.00660082 | 1159 |
| 1724197800 | 0.0070935 | 0.00056051 | 8.58 | 0.00653387 | 0.00735979 | 0.00587718 | 622 |
| 1724111400 | 0.00653299 | -0.001108 | -14.50 | 0.00646412 | 0.00711384 | 0.00619145 | 4161 |
| 1724025000 | 0.00764105 | 0.00110355 | 16.88 | 0.00654383 | 0.00782679 | 0.00652591 | 1552 |
| 1723938600 | 0.0065375 | 0.00064484 | 10.94 | 0.00588781 | 0.00711206 | 0.00588428 | 676 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00640745 | 0.00577023 | 2560 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00705445 | 0.00619145 | 21176 |
| 1723679400 | 0.00647345 | -0.00079 | -10.88 | 0.00726271 | 0.00735609 | 0.00643367 | 23747 |
| 1723593000 | 0.0072631 | 0.00072915 | 11.16 | 0.00652909 | 0.00733708 | 0.00643364 | 216 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00725948 | 0.00579025 | 5575 |
| 1723420200 | 0.00647149 | 0.00038511 | 6.33 | 0.00611086 | 0.00735727 | 0.00609736 | 2513 |
| 1723333800 | 0.00608638 | -0.000589 | -8.82 | 0.00669665 | 0.00725389 | 0.00604511 | 512 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 25367 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00567757 | 2016 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 47499 |
| 1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00683604 | 0.00539928 | 3274 |
| 1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00667359 | 0.00721131 | 0.00542564 | 4759 |
| 1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 139749 |
| 1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00745799 | 0.006589 | 1172 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00761666 | 0.0063667 | 5079 |
| 1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00842648 | 0.00685218 | 9344 |
| 1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.00863086 | 0.00596535 | 79201 |
| 1722383400 | 0.00728563 | -0.000733 | -9.14 | 0.00801888 | 0.00803737 | 0.00718341 | 2757 |
| 1722297000 | 0.00801872 | 0.00051432 | 6.85 | 0.00789464 | 0.0084 | 0.00735486 | 14988 |
| 1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.0081363 | 0.00819256 | 0.00740269 | 1427 |
| 1722124200 | 0.00748956 | -0.000659 | -8.09 | 0.00814955 | 0.00832639 | 0.00748753 | 125178 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00735486 | 31849 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00788981 | 0.00698434 | 15645 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.00872181 | 0.00782203 | 35749 |
| 1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00871227 | 0.00785533 | 3442 |
| 1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.008233 | 0.00593218 | 2650 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 13780 |
| 1721519400 | 0.00806491 | -0.000615 | -7.09 | 0.00867687 | 0.00879078 | 0.00798109 | 110267 |
