Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIKRW | Bithumb | 7,537,666,670 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 210.00 | 1.51% | 14,090.00 | 14,110.00 | 14,160.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,830.00 | 14,120.00 | 13,830.00 | 13,880.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:31:27 | 12.77 | 14,090.00 | KRW |
UNIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13,880.00 | -870.00 | -5.90% | 14,790.00 | 14,900.00 | 13,330.00 | 5,821.00 |
| Jun 06 2024 | 14,750.00 | -720.00 | -4.65% | 15,450.00 | 15,560.00 | 14,570.00 | 5,351.00 |
| Jun 05 2024 | 15,470.00 | -330.00 | -2.09% | 15,830.00 | 15,930.00 | 15,030.00 | 15,121.00 |
| Jun 04 2024 | 15,800.00 | 2,560.00 | 19.34% | 13,270.00 | 16,370.00 | 13,100.00 | 9,746.00 |
| Jun 03 2024 | 13,240.00 | 40.00 | 0.30% | 13,230.00 | 13,630.00 | 13,080.00 | 7,049.00 |
| Jun 02 2024 | 13,200.00 | -620.00 | -4.49% | 13,820.00 | 13,910.00 | 13,180.00 | 5,286.00 |
| Jun 01 2024 | 13,820.00 | -150.00 | -1.07% | 13,930.00 | 14,070.00 | 13,800.00 | 6,648.00 |
| May 31 2024 | 13,970.00 | -990.00 | -6.62% | 14,970.00 | 15,410.00 | 13,900.00 | 6,011.00 |
| May 30 2024 | 14,960.00 | 460.00 | 3.17% | 14,570.00 | 15,510.00 | 14,470.00 | 9,129.00 |
| May 29 2024 | 14,500.00 | -910.00 | -5.91% | 15,390.00 | 15,620.00 | 14,500.00 | 3,959.00 |
| May 28 2024 | 15,410.00 | 90.00 | 0.59% | 15,320.00 | 15,900.00 | 14,720.00 | 9,536.00 |
| May 27 2024 | 15,320.00 | -220.00 | -1.42% | 15,650.00 | 15,800.00 | 15,160.00 | 16,058.00 |
| May 26 2024 | 15,540.00 | -160.00 | -1.02% | 15,740.00 | 16,370.00 | 15,390.00 | 12,016.00 |
| May 25 2024 | 15,700.00 | 1,550.00 | 10.95% | 14,270.00 | 15,890.00 | 14,130.00 | 16,343.00 |
| May 24 2024 | 14,150.00 | 1,540.00 | 12.21% | 12,620.00 | 14,610.00 | 12,540.00 | 7,267.00 |
| May 23 2024 | 12,610.00 | -200.00 | -1.56% | 12,890.00 | 13,610.00 | 12,270.00 | 12,380.00 |
| May 22 2024 | 12,810.00 | -520.00 | -3.90% | 13,270.00 | 13,370.00 | 12,410.00 | 9,777.00 |
| May 21 2024 | 13,330.00 | 580.00 | 4.55% | 12,760.00 | 13,350.00 | 12,430.00 | 12,815.00 |
| May 20 2024 | 12,750.00 | 2,130.00 | 20.06% | 10,620.00 | 12,980.00 | 10,580.00 | 4,329.00 |
| May 19 2024 | 10,620.00 | -330.00 | -3.01% | 10,910.00 | 11,070.00 | 10,550.00 | 4,790.00 |
| May 18 2024 | 10,950.00 | 620.00 | 6.00% | 10,320.00 | 11,300.00 | 10,320.00 | 4,401.00 |
| May 17 2024 | 10,330.00 | 180.00 | 1.77% | 10,150.00 | 10,500.00 | 10,060.00 | 3,161.00 |
| May 16 2024 | 10,150.00 | -100.00 | -0.98% | 10,240.00 | 10,300.00 | 9,825.00 | 3,882.00 |
| May 15 2024 | 10,250.00 | 700.00 | 7.33% | 9,550.00 | 10,330.00 | 9,485.00 | 2,374.00 |
| May 14 2024 | 9,550.00 | -245.00 | -2.50% | 9,795.00 | 9,795.00 | 9,515.00 | 1,203.00 |
| May 13 2024 | 9,795.00 | -150.00 | -1.51% | 9,960.00 | 10,090.00 | 9,670.00 | 4,188.00 |
| May 12 2024 | 9,945.00 | 25.00 | 0.25% | 9,920.00 | 10,130.00 | 9,880.00 | 3,694.00 |
| May 11 2024 | 9,920.00 | -130.00 | -1.29% | 10,050.00 | 10,120.00 | 9,900.00 | 1,343.00 |
| May 10 2024 | 10,050.00 | -410.00 | -3.92% | 10,460.00 | 10,530.00 | 9,915.00 | 4,110.00 |
| May 09 2024 | 10,460.00 | 220.00 | 2.15% | 10,240.00 | 10,510.00 | 10,090.00 | 3,109.00 |
| May 08 2024 | 10,240.00 | -170.00 | -1.63% | 10,440.00 | 11,300.00 | 9,910.00 | 4,560.00 |
