ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OrchidOXT
$ 0.1151
-0.0007
(
-0.60%
)
Info
Rank Rank 358
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1151
Exchange
GDAX
Ask
$ 0.1154
Last Trade Time
05:12:21
Volume (24h)
$ 2,710,030
Last Trade Size
87.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.1151
Fully Diluted Market Cap
$ 115,100,000
Genesis Date
12/02/2019
Days Range 0.1133-0.117
52 Weeks Range 0.05355-0.180
Circulating Supply 591,544,729 / 1,000,000,000
59.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1155Binance1281891/cdn/crypto/logos/exchanges/BINA.png$ 148,052.241735017207OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT42.6266504023Recently
0.1151Coinbase568655/cdn/crypto/logos/exchanges/GDAX.png$ 65,576.861735017207OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD18.9094532098Recently
0.11539OKX346925.773823/cdn/crypto/logos/exchanges/OKEX.png$ 39,939.131735017189OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT11.5363035362Recently
0.11539Gate.io336948.89/cdn/crypto/logos/exchanges/GATE.png$ 38,864.611735016432OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT11.204542771213 minutes ago
0.11527Kucoin116136.5956/cdn/crypto/logos/exchanges/KUCN.png$ 13,393.931735017101OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT5https://trade.kucoin.com/OXT-USDT3.86188377917Recently
1.22E-6Upbit91779.7060807/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1118731735016280OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT3.0519454814315 minutes ago
0.1158DigiFinex89683/cdn/crypto/logos/exchanges/DGFX.png$ 10,407.881735016719OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT7https://www.digifinex.com/en-ww/trade/USDT/OXT2.982223830298 minutes ago
0.1155HTX47531.3277/cdn/crypto/logos/exchanges/HUOB.png$ 5,487.521735017193OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT8https://www.huobi.com/en-us/exchange/oxt_usdt1.58055660663Recently
1.22E-6Binance32299/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0396281735017182OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC9https://www.binance.com/en/trade/OXT_BTC1.07403685754Recently
0.1154LATOKEN28298.4/cdn/crypto/logos/exchanges/LATK.png$ 3,266.691735016499OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT10https://exchange.latoken.com/exchange/OXT-USDT0.94100512738312 minutes ago
0.11504Kraken24384.3247913/cdn/crypto/logos/exchanges/KRKN.png$ 2,816.761735016822OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD11https://trade.kraken.com/markets/kraken/OXT/USD0.8108506013196 minutes ago
0.11022Bitvavo20287.8570995/cdn/crypto/logos/exchanges/BITV.png€ 2,262.421735017205OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR12https://account.bitvavo.com/markets/OXT-EUR0.67463098812Recently
0.11059Gemini13543.687602/cdn/crypto/logos/exchanges/GEMN.png$ 1,430.941734998005OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD13https://gemini.com/?symbol=OXTUSD0.4503674934685 hours ago
0.11501Crypto.com7451/cdn/crypto/logos/exchanges/CRTO.png$ 859.801735017191OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD14https://crypto.com/exchange/trade/OXT_USD0.247767690192Recently
3.39E-5Gate.io902.248/cdn/crypto/logos/exchanges/GATE.pngETH 0.0307221735016433OXT/ETHhttps://gate.io/trade/OXT_ETHETH15https://gate.io/trade/OXT_ETH0.030002402756713 minutes ago
3.36E-5Kucoin534.6661/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0181851735017102OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH16https://trade.kucoin.com/OXT-ETH0.0177792222012Recently
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC17https://trade.kucoin.com/OXT-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC18https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb05 hours ago
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734998532OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH05 hours ago
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734912211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 day ago
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001734912211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 day ago
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc05 hours ago
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth05 hours ago
0.119203HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD05 hours ago
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735011401OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1192-0.0041-3.439597315440.08970.121724809000.26685CX
40.10680.00837.771535580520.08970.149512298602.3369CX
120.075730.0393751.98732338570.0580.15989565401.60441CX
260.0710.044162.11267605630.053550.15985729149.56142CX
520.10190.013212.95387634940.053550.185609779.06991CX
1560.3887-0.2736-70.38847440190.046410.55819842.54823CX
2600.4424-0.3273-73.98282097650.04641112711796.4908CX

About OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Chat

View Posts
KICK1
Need some too thanks starkd
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Loaded aerousd to the gills bought some litcoin
👍️0
KICK1
Hey It’s Been A While! $OXT
🇮🇩 1 🇮🇴 1 🇹🇹 1
07up
OXT is warming up now...
👍️0
Passs
Dip before .08s
👍️0
racerdave42
busting out
👍️0
starkd748
Should have fomo but computer ticking up n down has this one
👍️0
RobertOwens80
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more
👍️0
starkd748
Loaded tooo
👍️0
RobertOwens80
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
👍️0
BeamBouncer
Good Question..
👍️0
racerdave42
in @.50
👍️0
starman2
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
👍️0
mcgbyron
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
👍️0
 Tallpaul442018
Go OXT!!!!
👍️0
 Tallpaul442018
The orchids are gonna bloom soon :)
👍️0
BeamBouncer
OXT THE NEXT HIDDEN ROCKETSHIP!!!
👍️0
BeamBouncer
New to OXT and the Party !
👍️0
BeamBouncer
I dun put all I had in, and put a 4th mortgage on the house.
👍️0
 Tallpaul442018
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
👍️0
BeamBouncer
You been in this Chatroom long?I just invested in OXT last night at $.60
👍️0
 Tallpaul442018
Howdy...the name is Everett McGill
👍️0
BeamBouncer
Hello........
👍️0
Buckey
OXT good weekend jumped in on chart only LOL sold MANA
👍️0
StaleyCornell
I've been loading for a while. Waiting for the Snowden conference!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033
17313690000.07490.00253.450.07240.075110.07135547699
17312826000.07240.0034.320.06890.0750.06825302977
17311962000.06940.0022.970.06780.06970.06693357747
17311098000.06740.00020.300.06740.06790.0651048053
17310234000.067200.000.0670.06860.06552565014
17309370000.06720.00579.270.06160.06760.06151981497
17308506000.06150.00213.540.059450.062750.059371875946
17307642000.0594-0.0022-3.570.064490.064490.0581170994
17306778000.0616-0.0034-5.230.06480.06530.059521540367
17305914000.0650.00172.690.06340.07170.06326318266
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810
17292090000.0697-0.0027-3.730.072130.07290.06851550016
17291226000.0724-0.00268-3.570.07280.07340.0721006942
17290362000.07508-0.0007-0.920.076040.07620.0723706563
17289498000.075780.003284.520.072810.076440.071651007158
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413

Your Recent History

Delayed Upgrade Clock