ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ontology GasONG
$ 0.35533
0.00
(
0.00%
)
Info
Rank Rank 405
Platform Ontology
Token
Not Mineable
Bid
$ 0.20318
Exchange
CRTO
Ask
$ 0.230
Last Trade Time
00:03:10
Volume (24h)
$ 2,207,498
Last Trade Size
7.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.29681
Fully Diluted Market Cap
$ 355,330,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.2083-0.810
Circulating Supply 91,795,832 / 1,000,000,000
9.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1963Binance1511334/cdn/crypto/logos/exchanges/BINA.png$ 284,611.491741682230ONG/USDThttps://www.binance.com/en/trade/ONG_USDTUSDT1https://www.binance.com/en/trade/ONG_USDT87.9454245961Recently
0.1967DigiFinex64289/cdn/crypto/logos/exchanges/DGFX.png$ 12,216.421741682019ONG/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONGUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONG3.74101515738Recently
2.43E-6Binance37004/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0885911741682222ONG/BTChttps://www.binance.com/en/trade/ONG_BTCBTC3https://www.binance.com/en/trade/ONG_BTC2.15328477474Recently
2.44E-6DigiFinex34805/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0846101741681656ONG/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONGBTC4https://www.digifinex.com/en-ww/trade/BTC/ONG2.025323656510 minutes ago
0.16786Bitvavo32116.7850869/cdn/crypto/logos/exchanges/BITV.png€ 5,350.141741682229ONG/EURhttps://account.bitvavo.com/markets/ONG-EUREUR5https://account.bitvavo.com/markets/ONG-EUR1.8688948314Recently
1.32E-6EXMO26380/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0344541741682219ONG/BTChttps://exmo.com/en/trade#?pair=ONG_BTCBTC6https://exmo.com/en/trade#?pair=ONG_BTC1.53506789422Recently
0.1959Gate.io12510.98/cdn/crypto/logos/exchanges/GATE.png$ 2,303.791741680634ONG/USDThttps://gate.io/trade/ONG_USDTUSDT7https://gate.io/trade/ONG_USDT0.72802136934227 minutes ago
0.22983Crypto.com51/cdn/crypto/logos/exchanges/CRTO.png$ 11.721741218945ONG/USDhttps://crypto.com/exchange/trade/ONG_USDUSD8https://crypto.com/exchange/trade/ONG_USD0.002967720341375 days ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741681023ONG/BTChttps://hitbtc.com/ONG-to-BTCBTC9https://hitbtc.com/ONG-to-BTC020 minutes ago
0.227416HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741651320ONG/USDhttps://hitbtc.com/ONG-to-USDUSD10https://hitbtc.com/ONG-to-USD09 hours ago
9.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333ONG/ETHhttps://gate.io/trade/ONG_ETHETH11https://gate.io/trade/ONG_ETH09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONGBTC12https://bittrex.com/Market/Index?MarketName=BTC-ONG0-
0.070017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956ONG/USDThttps://exchange.latoken.com/exchange/ONG-USDTUSDT13https://exchange.latoken.com/exchange/ONG-USDT01 day ago
0.2988CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741670793ONG/USDThttps://cex.io/ong-usdtUSDT14https://cex.io/ong-usdt03 hours ago
9.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741651324ONG/BTChttps://cex.io/ong-btcBTC15https://cex.io/ong-btc09 hours ago
0.26051CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741670801ONG/EURhttps://cex.io/ong-eurEUR16https://cex.io/ong-eur03 hours ago
1.391E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741680939ONG/BTChttps://www.bibox.com/en/exchange/basic/ONG_BTCBTC17https://www.bibox.com/en/exchange/basic/ONG_BTC022 minutes ago
0.00019176Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741682030ONG/ETHhttps://www.bibox.com/en/exchange/basic/ONG_ETHETH18https://www.bibox.com/en/exchange/basic/ONG_ETH0Recently
0.35533CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741682220ONG/USDhttps://cex.io/ong-usdUSD19https://cex.io/ong-usd0Recently
0.231565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741682031ONG/USDThttps://www.bibox.com/en/exchange/basic/ONG_USDTUSDT20https://www.bibox.com/en/exchange/basic/ONG_USDT0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONG/BTChttps://account.bitvavo.com/markets/ONG-BTCBTC21https://account.bitvavo.com/markets/ONG-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35533000.229830.355332CX
40.35533000.229830.35533287.42857143CX
120.53073-0.1754-33.04881955040.20830.53073627.31382169CX
2600000.53073753.99240166CX
520.4238-0.06847-16.15620575740.20830.81948.57293105CX
1560.71897-0.36364-50.57791006580.100010.926241556.1290011CX
2600.11930.23603197.8457669740.04443616602.9465918CX

About ONG

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.3553300.000.229830.229830.229837
17415642000.3553300.000000
17414778000.3553300.000000
17413914000.3553300.000.229830.229830.229837
17413050000.3553300.000000
17412186000.3553300.000.355330.355330.355330
17411322000.3553300.000.355330.355330.355330
17410458000.3553300.000.355330.355330.355337
17409594000.3553300.000000
17408730000.3553300.000000
17407866000.3553300.000.355330.355330.355330
17407002000.3553300.000.355330.355330.355330
17406138000.3553300.000.355330.355330.355330
17405274000.355330.0867932.320.355330.355330.355330
17404410000.268540.015956.310.268540.268540.2685412
17403546000.2525900.000000
17402682000.2525900.000000
17401818000.2525900.000000
17400954000.2525900.000000
17400090000.2525900.000000
17399226000.25259-0.01564-5.830.355330.355330.25259446
17398362000.268230.005732.180.26160.294460.26167561
17397498000.262500.000000
17396634000.262500.000000
17395770000.262500.000000
17394906000.262500.000000
17394042000.262500.000000
17393178000.2625-0.09283-26.130.355330.355330.26258
17392314000.355330.0937135.820.355330.355330.355337
17391450000.2616200.000000
17390586000.2616200.000000
17389722000.2616200.000000
17388858000.2616200.000000
17387994000.2616200.000000
17387130000.261620.004911.910.355330.355330.2564123358
17386266000.25671-0.09862-27.750.259440.259440.208312500
17385402000.3553300.000000
17384538000.3553300.000000
17383674000.3553300.000000
17382810000.3553300.000000
17381946000.3553300.000.355330.355330.355330
17381082000.355330.0585219.720.355330.355330.355330
17380218000.29681-0.01526-4.890.355330.355330.296817
17379354000.3120700.000000
17378490000.3120700.000000
17377626000.3120700.000000
17376762000.3120700.000000
17375898000.3120700.000000
17375034000.31207-0.00572-1.800.355330.355330.3120776
17374170000.31779-0.03069-8.810.319940.319940.31779329
17373306000.3484800.000000
17372442000.3484800.000000
17371578000.3484800.000000
17370714000.3484800.000000
17369850000.3484800.000000
17368986000.348480.0010.290.355330.355330.34043244
17368122000.34748-0.02339-6.310.359720.407140.34748346
17367258000.3708700.000000
17366394000.370870.011873.310.355330.370870.35533100
17365530000.3590.018625.470.355330.3590.3553393
17364666000.3403800.000.340380.340380.340380
17363802000.34038-0.19035-35.870.530730.530730.332896462
17362938000.530730.1791250.940.530730.530730.530730
17362074000.35161-0.17912-33.750.346170.351940.34617987
17361210000.5307300.000.530730.530730.530730
17360346000.5307300.000.530730.530730.530730
17359482000.5307300.000.530730.530730.530730
17358618000.5307300.000.530730.530730.530730
17357754000.5307300.000.530730.530730.530730
17356890000.530730.2112166.100.530730.530730.530730
17356026000.31952-0.21121-39.800.319520.319520.319522
17355162000.5307300.000000
17354298000.5307300.000000
17353434000.5307300.000000
17352570000.5307300.000000
17351706000.5307300.000.530730.530730.530730
17350842000.530730.1986259.810.530730.530730.530730
17349978000.33211-0.03589-9.750.31460.332110.3146113
17349114000.36800.000000
17348250000.36800.000000
17347386000.36800.000000
17346522000.36800.000000
17345658000.36800.000000
17344794000.368-0.03198-8.000.530730.530730.3672122
17343930000.399980.028487.670.393240.399980.3932497
17343066000.371500.000000
17342202000.371500.000000
17341338000.371500.000000
17340474000.371500.000000
17339610000.371500.000000

Your Recent History

Delayed Upgrade Clock