NumeraireNMR

$ 10.48

-1.00

(

-8.71%

)

Official Links

Website

Source Code

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.49

Exchange

GDAX

Ask

$ 10.51

Last Trade Time

16:02:08

Volume (24h)

$ 6,225,512

Last Trade Size

100.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 10.48

Fully Diluted Market Cap

$ 115,280,000

Genesis Date

6/20/2017

Days Range 10.42-12.51

52 Weeks Range 8.11-54.39

Circulating Supply 7,890,063 / 11,000,000

71.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.49	Binance	220615.05	/cdn/crypto/logos/exchanges/BINA.png	$ 2,525,231.79	1740412972	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	57.3109445513	Recently
10.5	OKX	66927.747377	/cdn/crypto/logos/exchanges/OKEX.png	$ 766,276.42	1740412968	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	17.3863588131	Recently
10.49	Coinbase	47454.888	/cdn/crypto/logos/exchanges/GDAX.png	$ 548,634.44	1740412971	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	12.3277376356	Recently
10.46	Gate.io	10364.67	/cdn/crypto/logos/exchanges/GATE.png	$ 119,495.82	1740412955	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	4	https://gate.io/trade/NMR_USDT	2.69251362345	Recently
10.48	DigiFinex	9077.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,993.54	1740412433	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.35813512797	9 minutes ago
0.0001113	Binance	7478.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.886525	1740412971	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	6	https://www.binance.com/en/trade/NMR_BTC	1.94283057851	Recently
10.5	LBank	7443.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 86,514.17	1740412957	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	1.93371236942	Recently
0.00011118	Upbit	4353.21316293	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.521203	1740412904	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.13086916872	Recently
11.04	Bitvavo	3835.11103805	/cdn/crypto/logos/exchanges/BITV.png	€ 44,089.32	1740380162	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	9	https://account.bitvavo.com/markets/NMR-EUR	0.996277615919	9 hours ago
10.42	Kucoin	3493.8835	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,720.15	1740412608	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.907634196023	6 minutes ago
10.43	LATOKEN	2333.0222	/cdn/crypto/logos/exchanges/LATK.png	$ 26,370.55	1740412293	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	11	https://exchange.latoken.com/exchange/NMR-USDT	0.60606792665	11 minutes ago
0.00011122	LATOKEN	707.4365	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.083144	1740412511	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.183776465047	8 minutes ago
10.72	Kraken	651.2174941	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,514.34	1740412850	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	13	https://trade.kraken.com/markets/kraken/NMR/USD	0.16917200207	Recently
10.49	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,745.99	1740412631	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0400162087704	6 minutes ago
0.00396	Gate.io	44.764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.185280	1740412956	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.011628704034	Recently
10.95	Crypto.com	8.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 97.86	1740402602	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00232241564793	3 hours ago
9.66E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000096	1740412496	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	17	https://hitbtc.com/NMR-to-BTC	2.59778036681E-6	8 minutes ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740355328	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	18	https://pro.coinbase.com/trade/NMR-GBP	0	16 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740355328	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	16 hours ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740355321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	20	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	16 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	16 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	24	https://poloniex.com/exchange#BTC_NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740355328	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	25	https://pro.coinbase.com/trade/NMR-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	26	https://poloniex.com/exchange#USDT_NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1740269011	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	2 days ago
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740355332	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	28	https://trade.kucoin.com/NMR-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
7.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740355320	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	32	https://hitbtc.com/NMR-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.65	-1.17	-10.0429184549	10.42	12.3	21750.4509804	CX
4	12.93	-2.45	-18.9481825213	8.11	13.63	21900.4204725	CX
12	21.9	-11.42	-52.1461187215	8.11	26.68	20907.7764373	CX
26	18.91	-8.43	-44.5795875198	8.11	26.68	18113.3604322	CX
52	31.23	-20.75	-66.4425232149	8.11	54.39	19458.6497902	CX
156	28.4	-17.92	-63.0985915493	7.17	108.92	35698.6201698	CX
260	8.85949401	1.62050599	18.2911799271	3.196	108.92	45239.5793069	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683