Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | Bithumb | 296,683,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.07% | 45.91 | 45.59 | 46.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.84 | 45.91 | 45.59 | 45.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:32:17 | 217.82 | 45.91 | KRW |
JSTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 45.94 | 0.740 | 1.64% | 45.75 | 46.35 | 45.09 | 450,962.00 |
| May 08 2024 | 45.20 | -0.110 | -0.24% | 45.31 | 45.99 | 44.62 | 143,967.00 |
| May 07 2024 | 45.31 | 0.250 | 0.55% | 45.04 | 45.46 | 44.74 | 69,052.00 |
| May 06 2024 | 45.06 | -1.29 | -2.78% | 45.97 | 46.28 | 45.05 | 328,557.00 |
| May 05 2024 | 46.35 | 0.320 | 0.70% | 46.03 | 46.39 | 45.24 | 90,307.00 |
| May 04 2024 | 46.03 | -0.500 | -1.07% | 46.53 | 46.71 | 45.57 | 224,537.00 |
| May 03 2024 | 46.53 | 1.29 | 2.85% | 45.18 | 46.65 | 45.01 | 341,181.00 |
| May 02 2024 | 45.24 | -0.560 | -1.22% | 45.80 | 45.97 | 44.19 | 221,113.00 |
| May 01 2024 | 45.80 | -0.050 | -0.11% | 45.85 | 46.16 | 43.49 | 278,401.00 |
| Apr 30 2024 | 45.85 | -1.62 | -3.41% | 47.27 | 47.80 | 45.10 | 317,038.00 |
| Apr 29 2024 | 47.47 | -0.830 | -1.72% | 48.49 | 48.49 | 46.54 | 498,031.00 |
| Apr 28 2024 | 48.30 | -0.230 | -0.47% | 48.53 | 49.22 | 48.30 | 288,464.00 |
| Apr 27 2024 | 48.53 | -0.440 | -0.90% | 49.06 | 49.07 | 47.77 | 156,343.00 |
| Apr 26 2024 | 48.97 | 1.14 | 2.38% | 47.83 | 49.26 | 47.20 | 449,903.00 |
| Apr 25 2024 | 47.83 | -0.670 | -1.38% | 48.23 | 48.78 | 47.10 | 671,399.00 |
| Apr 24 2024 | 48.50 | -1.04 | -2.10% | 49.54 | 50.35 | 48.24 | 816,906.00 |
| Apr 23 2024 | 49.54 | -0.880 | -1.75% | 50.18 | 50.47 | 48.84 | 1,081,794.00 |
| Apr 22 2024 | 50.42 | 1.00 | 2.02% | 50.00 | 50.48 | 49.40 | 1,351,033.00 |
| Apr 21 2024 | 49.42 | -0.380 | -0.76% | 49.11 | 49.60 | 48.40 | 1,143,113.00 |
| Apr 20 2024 | 49.80 | 2.07 | 4.34% | 47.51 | 49.80 | 47.21 | 770,062.00 |
| Apr 19 2024 | 47.73 | 0.030 | 0.06% | 47.70 | 49.65 | 45.84 | 1,063,711.00 |
| Apr 18 2024 | 47.70 | 0.310 | 0.65% | 47.16 | 47.95 | 45.80 | 1,112,782.00 |
| Apr 17 2024 | 47.39 | -2.28 | -4.59% | 49.48 | 49.68 | 47.23 | 780,060.00 |
| Apr 16 2024 | 49.67 | -2.38 | -4.57% | 51.76 | 51.76 | 48.45 | 3,790,980.00 |
| Apr 15 2024 | 52.05 | -1.25 | -2.35% | 53.10 | 55.19 | 50.73 | 1,777,726.00 |
| Apr 14 2024 | 53.30 | 2.38 | 4.67% | 51.26 | 53.30 | 48.82 | 2,461,411.00 |
| Apr 13 2024 | 50.92 | -8.93 | -14.92% | 59.80 | 59.80 | 50.89 | 2,313,902.00 |
| Apr 12 2024 | 59.85 | -1.26 | -2.06% | 63.11 | 73.30 | 59.32 | 2,526,945.00 |
| Apr 11 2024 | 61.11 | 5.22 | 9.34% | 55.59 | 63.58 | 55.04 | 2,348,820.00 |
| Apr 10 2024 | 55.89 | 0.500 | 0.90% | 55.21 | 57.72 | 53.86 | 1,125,817.00 |
