Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTKRW | Bithumb | 168,136,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.16% | 12.65 | 12.65 | 12.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.67 | 12.69 | 12.39 | 12.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:04:01 | 1,156.62 | 12.65 | KRW |
IOSTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.67 | -0.150 | -1.17% | 12.82 | 12.98 | 12.59 | 1,129,885.00 |
| May 06 2024 | 12.82 | -0.380 | -2.88% | 13.20 | 13.50 | 12.82 | 1,006,054.00 |
| May 05 2024 | 13.20 | -0.010 | -0.08% | 13.21 | 13.35 | 12.90 | 700,387.00 |
| May 04 2024 | 13.21 | -0.170 | -1.27% | 13.38 | 13.48 | 13.11 | 1,765,302.00 |
| May 03 2024 | 13.38 | 0.690 | 5.44% | 12.69 | 13.50 | 12.58 | 4,506,606.00 |
| May 02 2024 | 12.69 | -0.050 | -0.39% | 12.74 | 12.87 | 12.19 | 4,838,019.00 |
| May 01 2024 | 12.74 | -0.020 | -0.16% | 12.76 | 12.79 | 11.74 | 2,133,050.00 |
| Apr 30 2024 | 12.76 | -0.740 | -5.48% | 13.45 | 13.60 | 12.44 | 4,226,554.00 |
| Apr 29 2024 | 13.50 | -0.090 | -0.66% | 13.57 | 13.66 | 13.03 | 4,376,821.00 |
| Apr 28 2024 | 13.59 | -0.260 | -1.88% | 13.85 | 14.10 | 13.56 | 4,280,350.00 |
| Apr 27 2024 | 13.85 | 0.210 | 1.54% | 13.64 | 14.02 | 13.32 | 5,737,494.00 |
| Apr 26 2024 | 13.64 | -0.300 | -2.15% | 13.94 | 14.00 | 13.53 | 3,697,415.00 |
| Apr 25 2024 | 13.94 | 0.010 | 0.07% | 13.90 | 14.36 | 13.39 | 3,219,737.00 |
| Apr 24 2024 | 13.93 | -0.500 | -3.47% | 14.46 | 14.83 | 13.77 | 6,696,985.00 |
| Apr 23 2024 | 14.43 | -0.220 | -1.50% | 14.60 | 14.76 | 14.17 | 5,377,401.00 |
| Apr 22 2024 | 14.65 | 0.350 | 2.45% | 14.30 | 14.90 | 14.30 | 4,942,928.00 |
| Apr 21 2024 | 14.30 | -0.190 | -1.31% | 14.44 | 14.70 | 14.10 | 3,311,787.00 |
| Apr 20 2024 | 14.49 | 0.720 | 5.23% | 13.78 | 14.61 | 13.65 | 3,784,973.00 |
| Apr 19 2024 | 13.77 | -0.060 | -0.43% | 13.85 | 14.38 | 13.26 | 7,353,719.00 |
| Apr 18 2024 | 13.83 | 0.670 | 5.09% | 13.13 | 13.86 | 12.79 | 3,128,643.00 |
| Apr 17 2024 | 13.16 | -0.750 | -5.39% | 13.80 | 13.99 | 12.86 | 5,337,270.00 |
| Apr 16 2024 | 13.91 | -0.780 | -5.31% | 14.57 | 14.72 | 13.47 | 9,514,191.00 |
| Apr 15 2024 | 14.69 | 0.130 | 0.89% | 14.50 | 15.96 | 13.88 | 13,239,268.00 |
| Apr 14 2024 | 14.56 | 1.18 | 8.82% | 13.42 | 14.71 | 12.80 | 5,357,400.00 |
| Apr 13 2024 | 13.38 | -3.01 | -18.36% | 16.28 | 16.37 | 12.01 | 9,202,055.00 |
| Apr 12 2024 | 16.39 | -1.54 | -8.59% | 17.93 | 19.63 | 15.94 | 8,294,837.00 |
| Apr 11 2024 | 17.93 | 0.330 | 1.87% | 17.43 | 18.55 | 16.75 | 11,362,569.00 |
| Apr 10 2024 | 17.60 | 0.530 | 3.10% | 16.96 | 17.60 | 16.32 | 5,185,911.00 |
| Apr 09 2024 | 17.07 | -0.040 | -0.23% | 17.12 | 17.39 | 16.35 | 4,110,506.00 |
| Apr 08 2024 | 17.11 | 0.890 | 5.49% | 16.27 | 17.36 | 15.91 | 2,606,166.00 |
| Apr 07 2024 | 16.22 | 0.280 | 1.76% | 15.94 | 16.22 | 15.94 | 1,496,516.00 |
| Apr 06 2024 | 15.94 | 0.090 | 0.57% | 15.79 | 16.02 | 15.70 | 1,309,579.00 |
