Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | Bithumb | 1,977,357,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -233.00 | -10.22% | 2,047.00 | 2,035.00 | 2,041.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,290.00 | 2,303.00 | 2,039.00 | 2,280.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:16:08 | 10.00 | 2,047.00 | KRW |
IMXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,280.00 | -131.00 | -5.43% | 2,412.00 | 2,429.00 | 2,170.00 | 21,376.00 |
| Jun 16 2024 | 2,411.00 | -52.00 | -2.11% | 2,463.00 | 2,472.00 | 2,389.00 | 16,175.00 |
| Jun 15 2024 | 2,463.00 | 19.00 | 0.78% | 2,444.00 | 2,514.00 | 2,441.00 | 8,383.00 |
| Jun 14 2024 | 2,444.00 | -99.00 | -3.89% | 2,547.00 | 2,574.00 | 2,377.00 | 13,242.00 |
| Jun 13 2024 | 2,543.00 | -153.00 | -5.68% | 2,696.00 | 2,701.00 | 2,516.00 | 21,900.00 |
| Jun 12 2024 | 2,696.00 | 99.00 | 3.81% | 2,598.00 | 2,789.00 | 2,538.00 | 32,636.00 |
| Jun 11 2024 | 2,597.00 | -133.00 | -4.87% | 2,738.00 | 2,751.00 | 2,573.00 | 27,141.00 |
| Jun 10 2024 | 2,730.00 | -105.00 | -3.70% | 2,835.00 | 2,861.00 | 2,730.00 | 26,154.00 |
| Jun 09 2024 | 2,835.00 | 26.00 | 0.93% | 2,804.00 | 2,863.00 | 2,778.00 | 15,788.00 |
| Jun 08 2024 | 2,809.00 | -169.00 | -5.67% | 2,970.00 | 2,974.00 | 2,788.00 | 19,262.00 |
| Jun 07 2024 | 2,978.00 | -146.00 | -4.67% | 3,124.00 | 3,176.00 | 2,785.00 | 15,221.00 |
| Jun 06 2024 | 3,124.00 | -44.00 | -1.39% | 3,165.00 | 3,178.00 | 3,069.00 | 17,166.00 |
| Jun 05 2024 | 3,168.00 | -23.00 | -0.72% | 3,191.00 | 3,227.00 | 3,148.00 | 27,438.00 |
| Jun 04 2024 | 3,191.00 | 77.00 | 2.47% | 3,121.00 | 3,251.00 | 3,117.00 | 25,852.00 |
| Jun 03 2024 | 3,114.00 | 69.00 | 2.27% | 3,045.00 | 3,152.00 | 2,994.00 | 15,403.00 |
| Jun 02 2024 | 3,045.00 | -74.00 | -2.37% | 3,100.00 | 3,148.00 | 3,040.00 | 23,394.00 |
| Jun 01 2024 | 3,119.00 | 70.00 | 2.30% | 3,049.00 | 3,200.00 | 3,037.00 | 19,823.00 |
| May 31 2024 | 3,049.00 | 29.00 | 0.96% | 3,013.00 | 3,076.00 | 2,974.00 | 19,184.00 |
| May 30 2024 | 3,020.00 | -56.00 | -1.82% | 3,075.00 | 3,147.00 | 3,008.00 | 21,633.00 |
| May 29 2024 | 3,076.00 | -106.00 | -3.33% | 3,178.00 | 3,224.00 | 3,076.00 | 16,641.00 |
| May 28 2024 | 3,182.00 | -116.00 | -3.52% | 3,290.00 | 3,290.00 | 3,152.00 | 21,105.00 |
| May 27 2024 | 3,298.00 | 17.00 | 0.52% | 3,288.00 | 3,410.00 | 3,269.00 | 26,316.00 |
| May 26 2024 | 3,281.00 | -138.00 | -4.04% | 3,425.00 | 3,495.00 | 3,280.00 | 13,978.00 |
| May 25 2024 | 3,419.00 | 2.00 | 0.06% | 3,428.00 | 3,641.00 | 3,419.00 | 19,591.00 |
| May 24 2024 | 3,417.00 | 11.00 | 0.32% | 3,403.00 | 3,453.00 | 3,245.00 | 21,483.00 |
| May 23 2024 | 3,406.00 | -62.00 | -1.79% | 3,468.00 | 3,587.00 | 3,226.00 | 25,474.00 |
| May 22 2024 | 3,468.00 | 43.00 | 1.26% | 3,439.00 | 3,484.00 | 3,322.00 | 19,749.00 |
| May 21 2024 | 3,425.00 | -46.00 | -1.33% | 3,503.00 | 3,546.00 | 3,409.00 | 26,430.00 |
| May 20 2024 | 3,471.00 | 366.00 | 11.79% | 3,107.00 | 3,510.00 | 3,070.00 | 23,204.00 |
| May 19 2024 | 3,105.00 | -175.00 | -5.34% | 3,270.00 | 3,307.00 | 3,103.00 | 14,905.00 |
| May 18 2024 | 3,280.00 | -36.00 | -1.09% | 3,313.00 | 3,398.00 | 3,278.00 | 19,820.00 |
