Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | Bithumb | 2,100,089,514 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -167.00 | -7.15% | 2,169.00 | 2,158.00 | 2,166.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,331.00 | 2,336.00 | 2,160.00 | 2,336.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:26:14 | 46.10 | 2,169.00 | KRW |
IMXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2,336.00 | 30.00 | 1.30% | 2,306.00 | 2,379.00 | 2,210.00 | 34,207.00 |
| Jul 20 2024 | 2,306.00 | 42.00 | 1.86% | 2,264.00 | 2,329.00 | 2,212.00 | 49,998.00 |
| Jul 19 2024 | 2,264.00 | 129.00 | 6.04% | 2,137.00 | 2,266.00 | 2,058.00 | 29,960.00 |
| Jul 18 2024 | 2,135.00 | -65.00 | -2.95% | 2,219.00 | 2,254.00 | 2,098.00 | 27,211.00 |
| Jul 17 2024 | 2,200.00 | 118.00 | 5.67% | 2,089.00 | 2,290.00 | 2,087.00 | 24,510.00 |
| Jul 16 2024 | 2,082.00 | -47.00 | -2.21% | 2,133.00 | 2,140.00 | 1,998.00 | 20,366.00 |
| Jul 15 2024 | 2,129.00 | 102.00 | 5.03% | 2,043.00 | 2,129.00 | 2,021.00 | 29,896.00 |
| Jul 14 2024 | 2,027.00 | 152.00 | 8.11% | 1,880.00 | 2,038.00 | 1,863.00 | 21,921.00 |
| Jul 13 2024 | 1,875.00 | 51.00 | 2.80% | 1,826.00 | 1,949.00 | 1,816.00 | 18,622.00 |
| Jul 12 2024 | 1,824.00 | 85.00 | 4.89% | 1,731.00 | 1,840.00 | 1,709.00 | 39,046.00 |
| Jul 11 2024 | 1,739.00 | -47.00 | -2.63% | 1,782.00 | 1,866.00 | 1,725.00 | 21,589.00 |
| Jul 10 2024 | 1,786.00 | -12.00 | -0.67% | 1,794.00 | 1,867.00 | 1,758.00 | 23,868.00 |
| Jul 09 2024 | 1,798.00 | 63.00 | 3.63% | 1,730.00 | 1,848.00 | 1,715.00 | 22,724.00 |
| Jul 08 2024 | 1,735.00 | 52.00 | 3.09% | 1,693.00 | 1,834.00 | 1,623.00 | 29,760.00 |
| Jul 07 2024 | 1,683.00 | -206.00 | -10.91% | 1,891.00 | 1,891.00 | 1,683.00 | 32,431.00 |
| Jul 06 2024 | 1,889.00 | 65.00 | 3.56% | 1,821.00 | 1,920.00 | 1,781.00 | 39,517.00 |
| Jul 05 2024 | 1,824.00 | -69.00 | -3.65% | 1,858.00 | 1,898.00 | 1,676.00 | 24,711.00 |
| Jul 04 2024 | 1,893.00 | -254.00 | -11.83% | 2,143.00 | 2,151.00 | 1,893.00 | 37,598.00 |
| Jul 03 2024 | 2,147.00 | -85.00 | -3.81% | 2,237.00 | 2,257.00 | 2,117.00 | 19,379.00 |
| Jul 02 2024 | 2,232.00 | 25.00 | 1.13% | 2,214.00 | 2,336.00 | 2,213.00 | 25,440.00 |
| Jul 01 2024 | 2,207.00 | -19.00 | -0.85% | 2,211.00 | 2,289.00 | 2,183.00 | 23,883.00 |
| Jun 30 2024 | 2,226.00 | 174.00 | 8.48% | 2,049.00 | 2,276.00 | 2,015.00 | 28,071.00 |
| Jun 29 2024 | 2,052.00 | -43.00 | -2.05% | 2,095.00 | 2,116.00 | 2,035.00 | 11,702.00 |
| Jun 28 2024 | 2,095.00 | -103.00 | -4.69% | 2,210.00 | 2,232.00 | 2,087.00 | 14,689.00 |
| Jun 27 2024 | 2,198.00 | 21.00 | 0.96% | 2,168.00 | 2,240.00 | 2,140.00 | 27,561.00 |
| Jun 26 2024 | 2,177.00 | -28.00 | -1.27% | 2,205.00 | 2,263.00 | 2,129.00 | 17,735.00 |
| Jun 25 2024 | 2,205.00 | 44.00 | 2.04% | 2,165.00 | 2,252.00 | 2,137.00 | 27,884.00 |
| Jun 24 2024 | 2,161.00 | 44.00 | 2.08% | 2,126.00 | 2,164.00 | 2,021.00 | 29,143.00 |
| Jun 23 2024 | 2,117.00 | -57.00 | -2.62% | 2,174.00 | 2,230.00 | 2,089.00 | 13,465.00 |
| Jun 22 2024 | 2,174.00 | -16.00 | -0.73% | 2,190.00 | 2,240.00 | 2,155.00 | 8,701.00 |
