ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMXKRW Immutable X

2,466.00
22.00 (0.90%)
21:34:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Immutable X IMXKRW Bithumb 2,345,554,522 Not Mineable
  Change % Change Current Price Bid Offer
22.00 0.90% 2,466.00 2,457.00 2,463.00
Open High Low Prev. Close 52 Week Range
2,444.00 2,468.00 2,444.00 2,444.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bithumb 21:20:22 167.00 2,466.00 KRW
Price x Volume Volume Base Symbol Related Pairs
1,161,629.81 471.70 IMX IMXEUR IMXGBP IMXBTC

IMXKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IMXKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,444.00 -103.00 -4.04% 2,547.00 2,574.00 2,377.00 15,093.00
Jun 13 2024 2,547.00 -149.00 -5.53% 2,696.00 2,701.00 2,516.00 21,770.00
Jun 12 2024 2,696.00 98.00 3.77% 2,598.00 2,788.00 2,539.00 28,972.00
Jun 11 2024 2,598.00 -145.00 -5.29% 2,738.00 2,751.00 2,570.00 27,621.00
Jun 10 2024 2,743.00 -92.00 -3.25% 2,835.00 2,861.00 2,730.00 24,564.00
Jun 09 2024 2,835.00 26.00 0.93% 2,804.00 2,863.00 2,777.00 16,174.00
Jun 08 2024 2,809.00 -169.00 -5.67% 2,970.00 2,975.00 2,788.00 19,261.00
Jun 07 2024 2,978.00 -146.00 -4.67% 3,124.00 3,184.00 2,804.00 15,277.00
Jun 06 2024 3,124.00 -44.00 -1.39% 3,165.00 3,178.00 3,068.00 16,881.00
Jun 05 2024 3,168.00 -23.00 -0.72% 3,191.00 3,226.00 3,148.00 30,063.00
Jun 04 2024 3,191.00 77.00 2.47% 3,121.00 3,251.00 3,117.00 32,373.00
Jun 03 2024 3,114.00 69.00 2.27% 3,045.00 3,152.00 2,996.00 14,612.00
Jun 02 2024 3,045.00 -74.00 -2.37% 3,100.00 3,148.00 3,040.00 23,196.00
Jun 01 2024 3,119.00 68.00 2.23% 3,049.00 3,194.00 3,037.00 17,198.00
May 31 2024 3,051.00 31.00 1.03% 3,013.00 3,076.00 2,978.00 21,868.00
May 30 2024 3,020.00 -58.00 -1.88% 3,075.00 3,147.00 3,004.00 22,352.00
May 29 2024 3,078.00 -104.00 -3.27% 3,178.00 3,224.00 3,076.00 16,082.00
May 28 2024 3,182.00 -118.00 -3.58% 3,291.00 3,291.00 3,155.00 25,709.00
May 27 2024 3,300.00 10.00 0.30% 3,288.00 3,410.00 3,269.00 28,314.00
May 26 2024 3,290.00 -129.00 -3.77% 3,425.00 3,491.00 3,279.00 14,667.00
May 25 2024 3,419.00 2.00 0.06% 3,428.00 3,629.00 3,419.00 18,425.00
May 24 2024 3,417.00 11.00 0.32% 3,403.00 3,448.00 3,245.00 20,870.00
May 23 2024 3,406.00 -62.00 -1.79% 3,468.00 3,587.00 3,229.00 26,816.00
May 22 2024 3,468.00 43.00 1.26% 3,439.00 3,484.00 3,322.00 20,973.00
May 21 2024 3,425.00 -47.00 -1.35% 3,503.00 3,537.00 3,409.00 22,723.00
May 20 2024 3,472.00 356.00 11.42% 3,107.00 3,510.00 3,072.00 25,807.00
May 19 2024 3,116.00 -163.00 -4.97% 3,270.00 3,307.00 3,103.00 15,214.00
May 18 2024 3,279.00 -30.00 -0.91% 3,313.00 3,397.00 3,278.00 19,561.00
May 17 2024 3,309.00 -8.00 -0.24% 3,334.00 3,538.00 3,304.00 23,997.00
May 16 2024 3,317.00 46.00 1.41% 3,261.00 3,363.00 3,199.00 30,159.00
May 15 2024 3,271.00 443.00 15.66% 2,828.00 3,449.00 2,789.00 24,836.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock