Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | Bithumb | 2,345,554,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 22.00 | 0.90% | 2,466.00 | 2,457.00 | 2,463.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,444.00 | 2,468.00 | 2,444.00 | 2,444.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:20:22 | 167.00 | 2,466.00 | KRW |
IMXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,444.00 | -103.00 | -4.04% | 2,547.00 | 2,574.00 | 2,377.00 | 15,093.00 |
| Jun 13 2024 | 2,547.00 | -149.00 | -5.53% | 2,696.00 | 2,701.00 | 2,516.00 | 21,770.00 |
| Jun 12 2024 | 2,696.00 | 98.00 | 3.77% | 2,598.00 | 2,788.00 | 2,539.00 | 28,972.00 |
| Jun 11 2024 | 2,598.00 | -145.00 | -5.29% | 2,738.00 | 2,751.00 | 2,570.00 | 27,621.00 |
| Jun 10 2024 | 2,743.00 | -92.00 | -3.25% | 2,835.00 | 2,861.00 | 2,730.00 | 24,564.00 |
| Jun 09 2024 | 2,835.00 | 26.00 | 0.93% | 2,804.00 | 2,863.00 | 2,777.00 | 16,174.00 |
| Jun 08 2024 | 2,809.00 | -169.00 | -5.67% | 2,970.00 | 2,975.00 | 2,788.00 | 19,261.00 |
| Jun 07 2024 | 2,978.00 | -146.00 | -4.67% | 3,124.00 | 3,184.00 | 2,804.00 | 15,277.00 |
| Jun 06 2024 | 3,124.00 | -44.00 | -1.39% | 3,165.00 | 3,178.00 | 3,068.00 | 16,881.00 |
| Jun 05 2024 | 3,168.00 | -23.00 | -0.72% | 3,191.00 | 3,226.00 | 3,148.00 | 30,063.00 |
| Jun 04 2024 | 3,191.00 | 77.00 | 2.47% | 3,121.00 | 3,251.00 | 3,117.00 | 32,373.00 |
| Jun 03 2024 | 3,114.00 | 69.00 | 2.27% | 3,045.00 | 3,152.00 | 2,996.00 | 14,612.00 |
| Jun 02 2024 | 3,045.00 | -74.00 | -2.37% | 3,100.00 | 3,148.00 | 3,040.00 | 23,196.00 |
| Jun 01 2024 | 3,119.00 | 68.00 | 2.23% | 3,049.00 | 3,194.00 | 3,037.00 | 17,198.00 |
| May 31 2024 | 3,051.00 | 31.00 | 1.03% | 3,013.00 | 3,076.00 | 2,978.00 | 21,868.00 |
| May 30 2024 | 3,020.00 | -58.00 | -1.88% | 3,075.00 | 3,147.00 | 3,004.00 | 22,352.00 |
| May 29 2024 | 3,078.00 | -104.00 | -3.27% | 3,178.00 | 3,224.00 | 3,076.00 | 16,082.00 |
| May 28 2024 | 3,182.00 | -118.00 | -3.58% | 3,291.00 | 3,291.00 | 3,155.00 | 25,709.00 |
| May 27 2024 | 3,300.00 | 10.00 | 0.30% | 3,288.00 | 3,410.00 | 3,269.00 | 28,314.00 |
| May 26 2024 | 3,290.00 | -129.00 | -3.77% | 3,425.00 | 3,491.00 | 3,279.00 | 14,667.00 |
| May 25 2024 | 3,419.00 | 2.00 | 0.06% | 3,428.00 | 3,629.00 | 3,419.00 | 18,425.00 |
| May 24 2024 | 3,417.00 | 11.00 | 0.32% | 3,403.00 | 3,448.00 | 3,245.00 | 20,870.00 |
| May 23 2024 | 3,406.00 | -62.00 | -1.79% | 3,468.00 | 3,587.00 | 3,229.00 | 26,816.00 |
| May 22 2024 | 3,468.00 | 43.00 | 1.26% | 3,439.00 | 3,484.00 | 3,322.00 | 20,973.00 |
| May 21 2024 | 3,425.00 | -47.00 | -1.35% | 3,503.00 | 3,537.00 | 3,409.00 | 22,723.00 |
| May 20 2024 | 3,472.00 | 356.00 | 11.42% | 3,107.00 | 3,510.00 | 3,072.00 | 25,807.00 |
| May 19 2024 | 3,116.00 | -163.00 | -4.97% | 3,270.00 | 3,307.00 | 3,103.00 | 15,214.00 |
| May 18 2024 | 3,279.00 | -30.00 | -0.91% | 3,313.00 | 3,397.00 | 3,278.00 | 19,561.00 |
| May 17 2024 | 3,309.00 | -8.00 | -0.24% | 3,334.00 | 3,538.00 | 3,304.00 | 23,997.00 |
| May 16 2024 | 3,317.00 | 46.00 | 1.41% | 3,261.00 | 3,363.00 | 3,199.00 | 30,159.00 |
| May 15 2024 | 3,271.00 | 443.00 | 15.66% | 2,828.00 | 3,449.00 | 2,789.00 | 24,836.00 |
