Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | Bithumb | 226,479,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 319.00 | 321.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 320.00 | 325.00 | 318.00 | 320.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:58:22 | 1,557.65 | 320.00 | KRW |
ICXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 320.00 | 11.00 | 3.56% | 309.00 | 322.00 | 306.00 | 121,505.00 |
| May 16 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 313.00 | 300.00 | 155,407.00 |
| May 15 2024 | 309.00 | 19.00 | 6.55% | 290.00 | 310.00 | 290.00 | 166,958.00 |
| May 14 2024 | 290.00 | -10.00 | -3.33% | 300.00 | 302.00 | 290.00 | 322,771.00 |
| May 13 2024 | 300.00 | 2.00 | 0.67% | 299.00 | 305.00 | 291.00 | 183,847.00 |
| May 12 2024 | 298.00 | -7.00 | -2.30% | 305.00 | 305.00 | 297.00 | 217,091.00 |
| May 11 2024 | 305.00 | -3.00 | -0.97% | 308.00 | 313.00 | 303.00 | 70,719.00 |
| May 10 2024 | 308.00 | -13.00 | -4.05% | 321.00 | 324.00 | 306.00 | 101,662.00 |
| May 09 2024 | 321.00 | 6.00 | 1.90% | 315.00 | 323.00 | 307.00 | 160,785.00 |
| May 08 2024 | 315.00 | 0.00 | 0.00% | 316.00 | 320.00 | 309.00 | 136,308.00 |
| May 07 2024 | 315.00 | -4.00 | -1.25% | 318.00 | 325.00 | 315.00 | 221,793.00 |
| May 06 2024 | 319.00 | -4.00 | -1.24% | 323.00 | 331.00 | 317.00 | 162,610.00 |
| May 05 2024 | 323.00 | 0.00 | 0.00% | 324.00 | 326.00 | 315.00 | 128,574.00 |
| May 04 2024 | 323.00 | -4.00 | -1.22% | 327.00 | 330.00 | 322.00 | 88,247.00 |
| May 03 2024 | 327.00 | 12.00 | 3.81% | 315.00 | 328.00 | 312.00 | 137,652.00 |
| May 02 2024 | 315.00 | 3.00 | 0.96% | 312.00 | 318.00 | 299.00 | 184,619.00 |
| May 01 2024 | 312.00 | 1.00 | 0.32% | 311.00 | 314.00 | 288.00 | 182,304.00 |
| Apr 30 2024 | 311.00 | -20.00 | -6.04% | 330.00 | 334.00 | 303.00 | 252,503.00 |
| Apr 29 2024 | 331.00 | -2.00 | -0.60% | 334.00 | 335.00 | 321.00 | 173,869.00 |
| Apr 28 2024 | 333.00 | -13.00 | -3.76% | 346.00 | 354.00 | 332.00 | 269,822.00 |
| Apr 27 2024 | 346.00 | 3.00 | 0.87% | 343.00 | 346.00 | 331.00 | 272,346.00 |
| Apr 26 2024 | 343.00 | -1.00 | -0.29% | 343.00 | 353.00 | 336.00 | 143,960.00 |
| Apr 25 2024 | 344.00 | -4.00 | -1.15% | 347.00 | 352.00 | 335.00 | 137,449.00 |
| Apr 24 2024 | 348.00 | -17.00 | -4.66% | 365.00 | 378.00 | 345.00 | 209,617.00 |
| Apr 23 2024 | 365.00 | -1.00 | -0.27% | 366.00 | 369.00 | 352.00 | 254,746.00 |
| Apr 22 2024 | 366.00 | 12.00 | 3.39% | 354.00 | 366.00 | 354.00 | 106,644.00 |
| Apr 21 2024 | 354.00 | -7.00 | -1.94% | 359.00 | 363.00 | 348.00 | 155,857.00 |
| Apr 20 2024 | 361.00 | 22.00 | 6.49% | 338.00 | 363.00 | 336.00 | 188,492.00 |
| Apr 19 2024 | 339.00 | -2.00 | -0.59% | 341.00 | 349.00 | 321.00 | 292,776.00 |
| Apr 18 2024 | 341.00 | 9.00 | 2.71% | 331.00 | 344.00 | 321.00 | 162,971.00 |
