Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | Bithumb | 161,084,664 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.00 | -2.99% | 227.00 | 227.00 | 228.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 234.00 | 234.00 | 224.00 | 234.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:18:02 | 32,744.24 | 227.00 | KRW |
ICXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 245.00 | 224.00 | 250,375.00 |
| Jul 20 2024 | 232.00 | -2.00 | -0.85% | 234.00 | 237.00 | 231.00 | 201,118.00 |
| Jul 19 2024 | 234.00 | 8.00 | 3.54% | 226.00 | 236.00 | 222.00 | 187,804.00 |
| Jul 18 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 233.00 | 223.00 | 235,947.00 |
| Jul 17 2024 | 225.00 | 1.00 | 0.45% | 223.00 | 230.00 | 221.00 | 206,626.00 |
| Jul 16 2024 | 224.00 | 3.00 | 1.36% | 221.00 | 227.00 | 212.00 | 169,872.00 |
| Jul 15 2024 | 221.00 | 12.00 | 5.74% | 209.00 | 222.00 | 208.00 | 259,120.00 |
| Jul 14 2024 | 209.00 | 2.00 | 0.97% | 207.00 | 210.00 | 203.00 | 86,900.00 |
| Jul 13 2024 | 207.00 | 3.00 | 1.47% | 204.00 | 208.00 | 203.00 | 90,661.00 |
| Jul 12 2024 | 204.00 | 0.00 | 0.00% | 202.00 | 208.00 | 202.00 | 126,576.00 |
| Jul 11 2024 | 204.00 | -7.00 | -3.32% | 211.00 | 214.00 | 202.00 | 202,625.00 |
| Jul 10 2024 | 211.00 | 6.00 | 2.93% | 205.00 | 212.00 | 203.00 | 106,852.00 |
| Jul 09 2024 | 205.00 | 8.00 | 4.06% | 196.00 | 205.00 | 195.00 | 151,793.00 |
| Jul 08 2024 | 197.00 | 9.00 | 4.79% | 188.00 | 202.00 | 181.00 | 282,270.00 |
| Jul 07 2024 | 188.00 | -12.00 | -6.00% | 200.00 | 200.00 | 187.00 | 135,995.00 |
| Jul 06 2024 | 200.00 | 11.00 | 5.82% | 189.00 | 201.00 | 188.00 | 239,771.00 |
| Jul 05 2024 | 189.00 | -5.00 | -2.58% | 193.00 | 193.00 | 171.00 | 381,402.00 |
| Jul 04 2024 | 194.00 | -20.00 | -9.35% | 213.00 | 215.00 | 192.00 | 221,745.00 |
| Jul 03 2024 | 214.00 | -10.00 | -4.46% | 224.00 | 226.00 | 213.00 | 171,633.00 |
| Jul 02 2024 | 224.00 | 3.00 | 1.36% | 221.00 | 227.00 | 220.00 | 60,968.00 |
| Jul 01 2024 | 221.00 | -6.00 | -2.64% | 227.00 | 229.00 | 221.00 | 126,738.00 |
| Jun 30 2024 | 227.00 | 12.00 | 5.58% | 215.00 | 227.00 | 214.00 | 158,743.00 |
| Jun 29 2024 | 215.00 | -4.00 | -1.83% | 219.00 | 223.00 | 214.00 | 76,465.00 |
| Jun 28 2024 | 219.00 | -9.00 | -3.95% | 229.00 | 230.00 | 219.00 | 273,694.00 |
| Jun 27 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 230.00 | 217.00 | 112,935.00 |
| Jun 26 2024 | 222.00 | -2.00 | -0.89% | 224.00 | 227.00 | 218.00 | 93,463.00 |
| Jun 25 2024 | 224.00 | 6.00 | 2.75% | 218.00 | 227.00 | 216.00 | 304,714.00 |
| Jun 24 2024 | 218.00 | 8.00 | 3.81% | 211.00 | 218.00 | 202.00 | 567,498.00 |
| Jun 23 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 221.00 | 210.00 | 187,936.00 |
| Jun 22 2024 | 215.00 | 1.00 | 0.47% | 214.00 | 216.00 | 210.00 | 229,927.00 |
