Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTKRW | Bithumb | 2,835,521,834 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.00 | -3.23% | 419.00 | 418.00 | 420.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 434.00 | 437.00 | 414.00 | 433.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:07:27 | 72.12 | 419.00 | KRW |
GRTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 433.00 | -5.00 | -1.14% | 438.00 | 443.00 | 428.00 | 327,514.00 |
| May 17 2024 | 438.00 | 16.00 | 3.79% | 421.00 | 445.00 | 416.00 | 460,890.00 |
| May 16 2024 | 422.00 | 1.00 | 0.24% | 423.00 | 433.00 | 411.00 | 502,879.00 |
| May 15 2024 | 421.00 | 49.00 | 13.17% | 373.00 | 423.00 | 368.00 | 441,378.00 |
| May 14 2024 | 372.00 | -18.00 | -4.62% | 388.00 | 391.00 | 370.00 | 367,187.00 |
| May 13 2024 | 390.00 | -4.00 | -1.02% | 393.00 | 403.00 | 367.00 | 581,720.00 |
| May 12 2024 | 394.00 | -9.00 | -2.23% | 403.00 | 410.00 | 391.00 | 467,997.00 |
| May 11 2024 | 403.00 | -8.00 | -1.95% | 410.00 | 425.00 | 401.00 | 560,729.00 |
| May 10 2024 | 411.00 | 2.00 | 0.49% | 410.00 | 438.00 | 401.00 | 693,325.00 |
| May 09 2024 | 409.00 | 39.00 | 10.54% | 368.00 | 417.00 | 368.00 | 618,422.00 |
| May 08 2024 | 370.00 | -25.00 | -6.33% | 393.00 | 399.00 | 365.00 | 895,564.00 |
| May 07 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 411.00 | 391.00 | 708,384.00 |
| May 06 2024 | 395.00 | -18.00 | -4.36% | 415.00 | 429.00 | 395.00 | 567,833.00 |
| May 05 2024 | 413.00 | 25.00 | 6.44% | 390.00 | 423.00 | 375.00 | 490,013.00 |
| May 04 2024 | 388.00 | -1.00 | -0.26% | 391.00 | 404.00 | 388.00 | 313,895.00 |
| May 03 2024 | 389.00 | 36.00 | 10.20% | 354.00 | 400.00 | 351.00 | 390,108.00 |
| May 02 2024 | 353.00 | 4.00 | 1.15% | 347.00 | 359.00 | 330.00 | 303,648.00 |
| May 01 2024 | 349.00 | 11.00 | 3.25% | 338.00 | 352.00 | 313.00 | 417,668.00 |
| Apr 30 2024 | 338.00 | -28.00 | -7.65% | 367.00 | 371.00 | 333.00 | 361,857.00 |
| Apr 29 2024 | 366.00 | -1.00 | -0.27% | 367.00 | 372.00 | 352.00 | 799,768.00 |
| Apr 28 2024 | 367.00 | -13.00 | -3.42% | 380.00 | 396.00 | 367.00 | 379,501.00 |
| Apr 27 2024 | 380.00 | 8.00 | 2.15% | 374.00 | 389.00 | 363.00 | 481,470.00 |
| Apr 26 2024 | 372.00 | -10.00 | -2.62% | 385.00 | 388.00 | 367.00 | 588,151.00 |
| Apr 25 2024 | 382.00 | -10.00 | -2.55% | 392.00 | 397.00 | 377.00 | 563,503.00 |
| Apr 24 2024 | 392.00 | -32.00 | -7.55% | 425.00 | 429.00 | 388.00 | 648,761.00 |
| Apr 23 2024 | 424.00 | -15.00 | -3.42% | 438.00 | 450.00 | 422.00 | 416,824.00 |
| Apr 22 2024 | 439.00 | 27.00 | 6.55% | 411.00 | 443.00 | 409.00 | 439,702.00 |
| Apr 21 2024 | 412.00 | -13.00 | -3.06% | 422.00 | 431.00 | 406.00 | 394,345.00 |
| Apr 20 2024 | 425.00 | 48.00 | 12.73% | 375.00 | 436.00 | 371.00 | 485,000.00 |
| Apr 19 2024 | 377.00 | 2.00 | 0.53% | 375.00 | 387.00 | 348.00 | 311,129.00 |
